Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4669 USDT | −0.02% | 141.579 M | −23.25% | 0.4758 USDT | 0.4643 USDT | 195.961 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4673 USDT | 0.00% | 33.089 M | −21.69% | 0.4759 USDT | 0.4647 USDT | 42.815 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.467166 USDT | +0.08% | 21.301 M | +3.32% | 0.475911 USDT | 0.463290 USDT | 45.238 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46727 USDT | +0.11% | 16.273 M | +2.19% | 0.47525 USDT | 0.46463 USDT | 22.437 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4669419 USDT | +0.01% | 12.417 M | −14.27% | 0.4755499 USDT | 0.4646422 USDT | 15.774 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4674 USD | 0.00% | 6.191 M | −25.39% | 0.4772 USD | 0.4648 USD | 7.79 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.467404 USDT | +0.02% | 3.732 M | −42.24% | 0.475676 USDT | 0.464678 USDT | 5.446 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.467065 USD | −0.10% | 3.209 M | −36.00% | 0.475578 USD | 0.465307 USD | 5.708 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4671 USDC | −0.02% | 2.788 M | −31.69% | 0.4759 USDC | 0.4652 USDC | 3.983 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4671 USDT | −0.02% | 2.618 M | −18.81% | 0.4762 USDT | 0.4648 USDT | 3.154 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000735 BTC | −1.21% | 2.347 M | −12.82% | 0.00000748 BTC | 0.00000731 BTC | 3.939 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.468 USD | +0.21% | 2.301 M | −14.58% | 0.476 USD | 0.465 USD | 3.939 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4671 USDT | −0.04% | 952.864 K | −54.40% | 0.4753 USDT | 0.4647 USDT | 1.395 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.433963 EUR | −0.04% | 705.868 K | −23.99% | 0.442120 EUR | 0.432586 EUR | 681.95 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4672 USDT | −0.02% | 401.877 K | +7.50% | 0.4757 USDT | 0.4648 USDT | 391.719 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4339 EUR | −0.16% | 401.557 K | +27.25% | 0.4426 EUR | 0.4326 EUR | 583.418 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000734 BTC | −1.21% | 399.33 K | −36.38% | 0.00000748 BTC | 0.00000732 BTC | 533.504 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.466796 USDT | −0.20% | 387.247 K | −16.26% | 0.475454 USDT | 0.465050 USDT | 482.017 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 15.16 TRY | 0.00% | 347.214 K | −20.01% | 15.39 TRY | 15.03 TRY | 377.616 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001495 ETH | −0.73% | 343.579 K | +69.05% | 0.0001508 ETH | 0.0001490 ETH | 554.588 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4341 EUR | −0.14% | 277.211 K | −30.58% | 0.4423 EUR | 0.4322 EUR | 377.232 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.470581 USD | −0.03% | 244.468 K | −41.43% | 0.478961 USD | 0.468322 USD | 324.987 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3721 GBP | −0.13% | 242.473 K | −27.46% | 0.3787 GBP | 0.3704 GBP | 152.607 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46665 USD | −0.21% | 193.097 K | −81.64% | 0.47330 USD | 0.46581 USD | 229.598 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000734 BTC | −1.21% | 190.7 K | −46.87% | 0.00000746 BTC | 0.00000732 BTC | 208 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.432950 EUR | −0.44% | 169.367 K | −31.61% | 0.441253 EUR | 0.432254 EUR | 199.099 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4672 USDC | +0.09% | 160.953 K | −51.11% | 0.4753 USDC | 0.4649 USDC | 222.193 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.43388 EUR | −0.26% | 155.882 K | −53.47% | 0.44114 EUR | 0.43282 EUR | 187.807 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.468 USDT | 0.00% | 154.328 K | −13.11% | 0.476 USDT | 0.465 USDT | 190.657 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000735 BTC | −1.08% | 152.345 K | −32.65% | 0.00000746 BTC | 0.00000732 BTC | 163.631 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.810824 UAH | −0.37% | 109.559 K | −26.61% | 21.265687 UAH | 20.790177 UAH | 124.797 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.168262 TRY | −0.12% | 107.291 K | −46.22% | 15.416581 TRY | 15.073852 TRY | 149.182 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4675 USDT | +0.15% | 106.875 K | −30.26% | 0.4751 USDT | 0.4655 USDT | 153.718 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000149585 ETH | −0.62% | 106.842 K | +45.67% | 0.000151011 ETH | 0.000148987 ETH | 173.776 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4983 USD | +0.08% | 79.793 K | +4.15% | 0.5120 USD | 0.4900 USD | 105.557 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001494 ETH | −0.80% | 71.247 K | −9.61% | 0.0001506 ETH | 0.0001490 ETH | 52.124 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.392 BRL | +0.17% | 62.128 K | +1.46% | 2.431 BRL | 2.376 BRL | 68.748 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.37241 GBP | −0.09% | 59.276 K | −47.35% | 0.37871 GBP | 0.37045 GBP | 70.431 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000791 BNB | −0.75% | 45.191 K | −40.91% | 0.000804 BNB | 0.000790 BNB | 76.362 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007344 BTC | −1.17% | 40.692 K | −20.39% | 0.000007473 BTC | 0.000007324 BTC | 58.337 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007348 BTC | −1.13% | 29.597 K | +4.10% | 0.000007468 BTC | 0.000007321 BTC | 42.596 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.467329787 USD | −0.01% | 29.555 K | +4.89% | 0.474900911 USD | 0.465580496 USD | 42.577 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000734 BTC | −1.87% | 29.348 K | +1252.03% | 0.00000747 BTC | 0.00000707 BTC | 65.767 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.467766 USDC | −0.12% | 27.261 K | −42.97% | 0.474225 USDC | 0.466054 USDC | 38.12 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4665 USDC | −0.04% | 18.586 K | −63.29% | 0.4758 USDC | 0.4650 USDC | 22.734 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000735 BTC | −1.08% | 16.249 K | +29.38% | 0.00000749 BTC | 0.00000734 BTC | 25.414 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000149 ETH | −1.32% | 15.427 K | +7.70% | 0.000151 ETH | 0.000149 ETH | 20.796 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71244 AUD | +0.56% | 13.48 K | −75.28% | 0.72066 AUD | 0.70841 AUD | 7.871 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000735 BTC | −0.94% | 12.68 K | −51.08% | 0.00000747 BTC | 0.00000732 BTC | 17.803 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073278 BTC | −1.34% | 9.564 K | +81.70% | 0.0000074697 BTC | 0.0000073186 BTC | 6.792 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000733 BTC | −1.61% | 5.164 K | −22.89% | 0.00000743 BTC | 0.00000733 BTC | 6.786 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4676 USDC | +0.15% | 4.628 K | −53.67% | 0.4747 USDC | 0.4637 USDC | 6.549 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000732 BTC | −3.30% | 3.152 K | −81.83% | 0.00000752 BTC | 0.00000732 BTC | 6.067 K | Strong sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | −1.47% | 2.217 K | +24.52% | 0.00000745 BTC | 0.00000735 BTC | 370 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.47284630 USD | +0.95% | 2.096 K | +20.58% | 0.47317505 USD | 0.46615449 USD | 370 | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4741 USDC | +1.74% | 1.439 K | −61.02% | 0.4741 USDC | 0.4666 USDC | 392 | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001508 ETH | −1.37% | 1.379 K | +66.90% | 0.0001532 ETH | 0.0001484 ETH | 2.195 K | Sell |
ADAJPYCardano / JPY | BINANCE | 72.25 JPY | +0.99% | 911 | −80.75% | 74.04 JPY | 71.20 JPY | 1.797 K | — |
ADAUSDCCardano / USD Coin | HITBTC | 0.46704 USDC | −0.31% | 209 | +196.89% | 0.47238 USDC | 0.46602 USDC | 438 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −1.01% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 2 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4671 FDUSD | −0.02% | 0 | — | 0.4760 FDUSD | 0.4651 FDUSD | 1.394 M | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04566 KCS | −0.70% | 0 | — | 0.04632 KCS | 0.04521 KCS | 3.546 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4686 TUSD | +0.32% | 0 | — | 0.4750 TUSD | 0.4649 TUSD | 15.596 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46700 USDT | −0.06% | — | — | 0.47600 USDT | 0.46480 USDT | 9.716 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.467039 USDT | +0.02% | — | — | 0.475794 USDT | 0.464450 USDT | 32 M | Sell |