Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4060 USDT | +0.72% | 133.912 M | +24.77% | 0.4066 USDT | 0.4025 USDT | 20.239 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4061 USDT | +0.69% | 27.861 M | +31.65% | 0.4066 USDT | 0.4027 USDT | 4.423 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.405986 USDT | +0.62% | 20.604 M | +19.91% | 0.408420 USDT | 0.401922 USDT | 20.951 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40576 USDT | +0.68% | 17.395 M | +7.33% | 0.40631 USDT | 0.40252 USDT | 2.581 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4063938 USDT | +0.80% | 12.426 M | +38.04% | 0.4064186 USDT | 0.4028606 USDT | 2.141 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.406080 USDT | +0.68% | 12.019 M | +118.97% | 0.406649 USDT | 0.402651 USDT | 2.812 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4057 USD | +0.74% | 6.331 M | +70.84% | 0.4063 USD | 0.4024 USD | 675.402 K | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4059 USDC | +0.74% | 2.718 M | +5.56% | 0.4062 USDC | 0.4024 USDC | 412.718 K | Sell |
ADAUSDTCardano / Tether | — | 0.40595 USDT | +0.68% | 2.681 M | +38.12% | 0.40656 USDT | 0.40277 USDT | 428.576 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4061 USDT | +0.72% | 2.623 M | +33.79% | 0.4067 USDT | 0.4026 USDT | 443.084 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4063 USDT | +0.74% | 2.462 M | −3.26% | 0.4066 USDT | 0.4028 USDT | 249.324 K | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000646 BTC | +0.78% | 2.058 M | +16.90% | 0.00000647 BTC | 0.00000641 BTC | 589.396 K | Buy |
ADAUSDCardano / US Dollar | BINANCE | 0.406 USD | +0.74% | 2.023 M | +15.38% | 0.407 USD | 0.403 USD | 587.701 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.406180 USD | +0.80% | 1.257 M | +74.45% | 0.406220 USD | 0.402775 USD | 158.203 K | Sell |
ADAUSDCardano / USD | — | 0.40557 USD | +0.69% | 1.223 M | +8.15% | 0.40617 USD | 0.40237 USD | 254.118 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.378156 EUR | +0.75% | 663.034 K | +37.82% | 0.378295 EUR | 0.375114 EUR | 6.542 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4063 USDT | +0.72% | 593.778 K | +67.83% | 0.4067 USDT | 0.4030 USDT | 31.138 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4059 USDC | +0.92% | 421.119 K | −23.45% | 0.4061 USDC | 0.4026 USDC | 85.035 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000645 BTC | +0.94% | 346.187 K | +216.23% | 0.00000645 BTC | 0.00000642 BTC | 6.472 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.37746 EUR | +0.43% | 310.028 K | +114.00% | 0.37746 EUR | 0.37731 EUR | 648 | Sell |
ADAEURCardano / Euro | COINBASE | 0.3775 EUR | +0.56% | 309.008 K | +19.19% | 0.3781 EUR | 0.3749 EUR | 8.565 K | Sell |
ADAUSDTCardano / USD Tether | — | 0.4048 USDT | +0.05% | 278.956 K | +0.84% | 0.4071 USDT | 0.4017 USDT | 39.763 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.406004 USDT | +0.87% | 240.344 K | +82.12% | 0.406004 USDT | 0.403218 USDT | 17.057 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 13.30 TRY | +0.83% | 236.73 K | +44.35% | 13.30 TRY | 13.20 TRY | 24.581 K | Sell |
ADAJPYCardano / JPY | BINANCE | 65.71 JPY | +0.78% | 236.62 K | +14.60% | 65.71 JPY | 65.30 JPY | 50.117 K | Buy |
ADAEURCardano / Euro | BINANCE | 0.3787 EUR | +0.91% | 210.647 K | +94.58% | 0.3787 EUR | 0.3752 EUR | 37.789 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.409399 USD | +0.78% | 188.547 K | −46.96% | 0.409435 USD | 0.405567 USD | 20.429 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001179 ETH | +0.68% | 187.42 K | +221.20% | 0.0001179 ETH | 0.0001172 ETH | 15.397 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4062 USDT | +0.82% | 159.386 K | +266.59% | 0.4064 USDT | 0.4026 USDT | 10.663 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000646 BTC | +0.78% | 151.128 K | −27.39% | 0.00000646 BTC | 0.00000641 BTC | 18.694 K | Neutral |
ADAGBPCardano / British Pound | KRAKEN | 0.32067 GBP | +0.86% | 113.115 K | +236.18% | 0.32067 GBP | 0.31850 GBP | 78 | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3196 GBP | +0.35% | 106.506 K | +108.69% | 0.3204 GBP | 0.3188 GBP | 566 | Sell |
ADABTCCardano / BTC | MEXC | 0.000006459 BTC | +0.78% | 105.31 K | +161.20% | 0.000006465 BTC | 0.000006404 BTC | 6.254 K | Neutral |
ADABTCCardano / Bitcoin | COINBASE | 0.00000646 BTC | +0.62% | 97.069 K | +77.65% | 0.00000646 BTC | 0.00000641 BTC | 3.14 K | Neutral |
ADABNBCardano / Binance Coin | BINANCE | 0.000706 BNB | +1.00% | 88.28 K | +55.85% | 0.000706 BNB | 0.000699 BNB | 18.102 K | Buy |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.40550 USD | +0.92% | 87.482 K | −52.09% | 0.40550 USD | 0.40389 USD | 1.459 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.283 BRL | +0.53% | 84.698 K | +205.71% | 2.286 BRL | 2.271 BRL | 6.415 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4058 USDC | +1.02% | 83.772 K | +98.64% | 0.4058 USDC | 0.4034 USDC | 4.855 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.404 USDT | +0.25% | 67.405 K | −5.81% | 0.406 USDT | 0.403 USDT | 1.12 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4220 USD | +0.35% | 67.128 K | +4.05% | 0.4221 USD | 0.4153 USD | 9.402 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 18.468653 UAH | +0.94% | 59.192 K | −54.13% | 18.469042 UAH | 18.300488 UAH | 4.917 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 13.295457 TRY | +0.71% | 55.187 K | +37.34% | 13.305555 TRY | 13.180954 TRY | 4.736 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000117746 ETH | +0.59% | 50.881 K | +65.20% | 0.000117969 ETH | 0.000117094 ETH | 5.465 K | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.378124 EUR | +0.87% | 44.937 K | −65.12% | 0.378310 EUR | 0.374959 EUR | 2.619 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001177 ETH | +0.26% | 30.682 K | −15.04% | 0.0001177 ETH | 0.0001177 ETH | 7.691 K | Neutral |
ADABTCCardano / Bitcoin | — | 0.000006457 BTC | +0.80% | 30.09 K | −22.93% | 0.000006461 BTC | 0.000006406 BTC | 617 | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.406011 USDC | +0.76% | 30.076 K | −34.83% | 0.406269 USDC | 0.402908 USDC | 3.903 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000646 BTC | +0.94% | 24.524 K | −30.18% | 0.00000646 BTC | 0.00000641 BTC | 1.94 K | Neutral |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | 0.00% | 21.838 K | −15.97% | 0.000118 ETH | 0.000118 ETH | 441 | Neutral |
ADABTCCardano / Bitcoin | EXMO | 0.00000644 BTC | +0.47% | 18.983 K | +5.94% | 0.00000646 BTC | 0.00000640 BTC | 10.579 K | Neutral |
ADABTCCardano / Bitcoin | HITBTC | 0.000006462 BTC | +0.84% | 16.09 K | −22.05% | 0.000006463 BTC | 0.000006416 BTC | 1.823 K | Neutral |
ADAUSDCardano / US Dollar | HITBTC | 0.406194729 USD | +0.81% | 15.785 K | −18.16% | 0.406194729 USD | 0.403022674 USD | 1.823 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.60673 AUD | +0.23% | 12.856 K | −4.10% | 0.60673 AUD | 0.60673 AUD | 52 | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4055 USDC | +0.65% | 7.678 K | +53.84% | 0.4065 USDC | 0.4016 USDC | 649 | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4030 USDC | +3.15% | 6.482 K | +23690.71% | 0.4068 USDC | 0.3933 USDC | 16.078 K | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001174 ETH | +0.69% | 4.859 K | +22.99% | 0.0001174 ETH | 0.0001166 ETH | 505 | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000064713 BTC | +1.30% | 4.773 K | −11.79% | 0.0000064713 BTC | 0.0000063746 BTC | 727 | Neutral |
ADATHBCardano / Thai Baht | — | 14.9566 THB | +0.64% | 4.101 K | +43.47% | 14.9566 THB | 14.7907 THB | 144 | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000638 BTC | +2.41% | 2.971 K | +736.75% | 0.00000638 BTC | 0.00000626 BTC | 7.024 K | Buy |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000645 BTC | +0.62% | 2.957 K | +52.47% | 0.00000645 BTC | 0.00000639 BTC | 3.453 K | Neutral |
ADABTCCardano / Bitcoin | HTX | 0.00000645 BTC | +1.26% | 2.664 K | +18.44% | 0.00000645 BTC | 0.00000637 BTC | 1.335 K | Buy |
ADAUSDCardano / US Dollar | POLONIEX | 0.40176013 USD | +4.81% | 272 | +48.07% | 0.40176013 USD | 0.40094810 USD | 677 | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000640 BTC | +2.73% | 271 | +48.08% | 0.00000640 BTC | 0.00000638 BTC | 677 | Buy |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | Strong sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.40572 USDC | +0.72% | 48 | +69.24% | 0.40572 USDC | 0.40440 USDC | 7 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +0.37% | 1.54 HIT | 1.54 HIT | 1 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04069 KCS | +0.84% | 0 | — | 0.04069 KCS | 0.04055 KCS | 23 | Neutral |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4065 FDUSD | +0.89% | 0 | — | 0.4065 FDUSD | 0.4024 FDUSD | 25.951 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4037 TUSD | +2.93% | 0 | — | 0.4085 TUSD | 0.3946 TUSD | 56.676 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40620 USDT | +0.74% | — | — | 0.40660 USDT | 0.40278 USDT | 679.647 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.405944 USDT | +0.70% | — | — | 0.406528 USDT | 0.402522 USDT | 693.04 K | Sell |