Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3790 USDT | −1.51% | 141.087 M | +23.71% | 0.3859 USDT | 0.3774 USDT | 71.215 M | Sell | ||
0.3792 USDT | −1.51% | 29.42 M | +17.86% | 0.3860 USDT | 0.3777 USDT | 14.936 M | Sell | ||
0.379271 USDT | −2.32% | 21.3 M | −4.21% | 0.392482 USDT | 0.377779 USDT | 32.079 M | Sell | ||
0.37954 USDT | −1.48% | 16.671 M | −4.09% | 0.38611 USDT | 0.37775 USDT | 12.648 M | Sell | ||
0.3793923 USDT | −1.43% | 12.744 M | +9.06% | 0.3859360 USDT | 0.3778756 USDT | 8.468 M | Sell | ||
0.379032 USDT | −1.59% | 7.297 M | +2.79% | 0.386193 USDT | 0.377958 USDT | 3.962 M | Sell | ||
0.3789 USD | −1.51% | 4.51 M | −10.25% | 0.3857 USD | 0.3774 USD | 3.252 M | Sell | ||
0.3794 USDT | −1.40% | 3.217 M | +67.07% | 0.3859 USDT | 0.3778 USDT | 1.159 M | Sell | ||
0.3789 USDC | −1.53% | 3.198 M | +24.27% | 0.3857 USDC | 0.3775 USDC | 1.291 M | Sell | ||
0.378824 USD | −1.53% | 2.953 M | +125.83% | 0.385343 USD | 0.377493 USD | 511.412 K | Sell | ||
0.3792 USDT | −1.48% | 2.585 M | +5.93% | 0.3860 USDT | 0.3776 USDT | 1.398 M | Sell | ||
0.00000625 BTC | −1.11% | 2.424 M | +10.40% | 0.00000633 BTC | 0.00000621 BTC | 1.272 M | Sell | ||
0.379 USD | −1.56% | 2.348 M | +7.34% | 0.386 USD | 0.377 USD | 1.272 M | Sell | ||
0.354241 EUR | −1.57% | 1.116 M | +213.93% | 0.360912 EUR | 0.352754 EUR | 244.912 K | Sell | ||
0.379323 USDT | −1.41% | 814.04 K | +74.13% | 0.385245 USDT | 0.377858 USDT | 149.582 K | Sell | ||
0.381685 USD | −1.61% | 636.287 K | +103.65% | 0.388895 USD | 0.380819 USD | 225.863 K | Sell | ||
0.3790 USDC | −1.56% | 626.039 K | +34.82% | 0.3859 USDC | 0.3779 USDC | 432.65 K | Sell | ||
0.00000624 BTC | −1.27% | 391.004 K | +235.44% | 0.00000632 BTC | 0.00000621 BTC | 12.625 K | Neutral | ||
0.380 USDT | −1.30% | 327.656 K | +96.54% | 0.385 USDT | 0.377 USDT | 124.006 K | Sell | ||
0.3793 USDT | −1.45% | 322.402 K | +56.19% | 0.3860 USDT | 0.3779 USDT | 153.182 K | Sell | ||
0.0001126 ETH | −1.57% | 315.422 K | +102.53% | 0.0001138 ETH | 0.0001123 ETH | 6.94 K | Sell | ||
0.3544 EUR | −1.56% | 302.198 K | +11.76% | 0.3609 EUR | 0.3528 EUR | 109.987 K | Sell | ||
0.0001128 ETH | −1.31% | 300.789 K | +61.81% | 0.0001144 ETH | 0.0001121 ETH | 38.387 K | Sell | ||
12.49 TRY | −1.42% | 300.279 K | +20.75% | 12.74 TRY | 12.44 TRY | 204.653 K | Sell | ||
0.00000624 BTC | −1.27% | 272.701 K | +7.18% | 0.00000634 BTC | 0.00000621 BTC | 178.19 K | Neutral | ||
0.00000625 BTC | −1.26% | 242.275 K | +78.35% | 0.00000633 BTC | 0.00000622 BTC | 92.05 K | Neutral | ||
12.487422 TRY | −1.48% | 202.135 K | +25.24% | 12.722560 TRY | 12.453895 TRY | 183.881 K | Sell | ||
0.3556 EUR | −1.22% | 181.697 K | −14.73% | 0.3606 EUR | 0.3532 EUR | 58.064 K | Sell | ||
0.35449 EUR | −1.49% | 165.369 K | +30.70% | 0.36029 EUR | 0.35296 EUR | 55.462 K | Sell | ||
0.29981 GBP | −1.79% | 153.817 K | +70.70% | 0.30461 GBP | 0.29902 GBP | 48.354 K | Sell | ||
17.251156 UAH | −1.46% | 147.495 K | +35.54% | 17.539689 UAH | 17.188107 UAH | 99.19 K | Sell | ||
0.354606 EUR | −1.54% | 134.649 K | +63.03% | 0.361059 EUR | 0.353912 EUR | 92.804 K | Sell | ||
0.37822 USD | −1.85% | 111.222 K | −26.41% | 0.38436 USD | 0.37778 USD | 31.23 K | Sell | ||
0.3786 USDC | −1.66% | 107.639 K | +276.33% | 0.3855 USDC | 0.3781 USDC | 27.29 K | Sell | ||
0.000112421 ETH | −1.70% | 78.02 K | +13.25% | 0.000114363 ETH | 0.000112165 ETH | 28.884 K | Sell | ||
0.00000625 BTC | −1.26% | 77.129 K | +189.07% | 0.00000632 BTC | 0.00000621 BTC | 30.071 K | Sell | ||
0.000668 BNB | −0.60% | 74.52 K | +98.64% | 0.000674 BNB | 0.000663 BNB | 41.542 K | Sell | ||
0.000113 ETH | −0.88% | 72.396 K | +12.81% | 0.000114 ETH | 0.000113 ETH | 13.968 K | Sell | ||
0.2998 GBP | −1.67% | 67.436 K | −19.24% | 0.3055 GBP | 0.2992 GBP | 21.267 K | Sell | ||
0.4110 USD | −1.37% | 66.35 K | −4.71% | 0.4167 USD | 0.4057 USD | 46.988 K | Sell | ||
2.096 BRL | −1.50% | 65.057 K | +81.82% | 2.133 BRL | 2.087 BRL | 21.904 K | Sell | ||
0.3796 USDT | −1.30% | 59.594 K | −18.52% | 0.3858 USDT | 0.3780 USDT | 37.053 K | Sell | ||
0.56958 AUD | −2.00% | 44.466 K | +154.07% | 0.57863 AUD | 0.56822 AUD | 45.744 K | Sell | ||
0.000006249 BTC | −1.15% | 42.724 K | +7.24% | 0.000006332 BTC | 0.000006207 BTC | 30.632 K | Neutral | ||
0.000006247 BTC | −1.23% | 40.25 K | +12.16% | 0.000006324 BTC | 0.000006208 BTC | 25.435 K | Neutral | ||
0.379100711 USD | −1.50% | 39.694 K | +11.98% | 0.385643022 USD | 0.377651450 USD | 25.434 K | Sell | ||
0.378854 USDC | −1.54% | 36.321 K | +9.21% | 0.385380 USDC | 0.377738 USDC | 25.561 K | Sell | ||
0.00000626 BTC | −0.95% | 22.445 K | +79.84% | 0.00000635 BTC | 0.00000620 BTC | 8.334 K | Neutral | ||
0.00000639 BTC | +0.63% | 15.297 K | +335.31% | 0.00000643 BTC | 0.00000631 BTC | 38.36 K | Buy | ||
0.00000622 BTC | −1.89% | 13.731 K | +159.14% | 0.00000638 BTC | 0.00000622 BTC | 10.48 K | Sell | ||
60.90 JPY | −2.06% | 11.407 K | −70.45% | 61.74 JPY | 60.90 JPY | 9.042 K | Sell | ||
0.0000062439 BTC | −1.23% | 5.025 K | −6.67% | 0.0000063553 BTC | 0.0000062003 BTC | 4.755 K | Sell | ||
0.3795 USDC | −1.17% | 4.666 K | −11.26% | 0.3865 USDC | 0.3770 USDC | 3.226 K | Sell | ||
0.0001117 ETH | −2.62% | 3.211 K | −55.77% | 0.0001147 ETH | 0.0001117 ETH | 2.682 K | Sell | ||
0.00000623 BTC | −1.42% | 2.587 K | +141.36% | 0.00000630 BTC | 0.00000622 BTC | 4.793 K | Neutral | ||
0.38036 USDC | −1.23% | 670 | +4277.65% | 0.38459 USDC | 0.37958 USDC | 18 | Sell | ||
0.3822 USDC | −0.73% | 462 | −98.56% | 0.3850 USDC | 0.3800 USDC | 200 | Sell | ||
0.00000622 BTC | −1.43% | 370 | +3282.33% | 0.00000622 BTC | 0.00000622 BTC | 305 | Sell | ||
0.37895145 USD | −1.55% | 358 | — | 0.37895145 USD | 0.37895145 USD | 305 | Sell | ||
1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Sell | ||
0.3793 FDUSD | −1.53% | 0 | — | 0.3857 FDUSD | 0.3777 FDUSD | 400.356 K | Sell | ||
0.3803 TUSD | −1.53% | 0 | — | 0.3846 TUSD | 0.3794 TUSD | 7 K | Sell | ||
0.03872 KCS | −0.82% | 0 | — | 0.03914 KCS | 0.03855 KCS | 1.154 K | Sell | ||
0.37928 USDT | −1.49% | — | — | 0.38580 USDT | 0.37770 USDT | 2.274 M | Sell | ||
0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Sell | ||
0.379039 USDT | −1.51% | — | — | 0.385839 USDT | 0.377422 USDT | 2.484 M | Sell |