Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4049 USDT | +3.24% | 134.241 M | +35.73% | 0.4056 USDT | 0.3913 USDT | 252.025 M | Neutral | ||
0.4050 USDT | +3.21% | 27.875 M | +54.02% | 0.4056 USDT | 0.3915 USDT | 50.147 M | Neutral | ||
0.404871 USDT | +0.35% | 19.744 M | +26.52% | 0.405568 USDT | 0.402110 USDT | 615.821 K | Neutral | ||
0.40472 USDT | +3.23% | 17.501 M | +40.12% | 0.40498 USDT | 0.39121 USDT | 29.854 M | Neutral | ||
0.4049123 USDT | +3.16% | 11.898 M | +53.85% | 0.4050260 USDT | 0.3915398 USDT | 20.969 M | Neutral | ||
0.405049 USDT | +3.27% | 9.089 M | +108.11% | 0.405420 USDT | 0.391389 USDT | 18.227 M | Neutral | ||
0.4044 USD | +3.22% | 5.802 M | +78.35% | 0.4049 USD | 0.3909 USD | 10.608 M | Neutral | ||
0.4050 USDT | +3.18% | 3.123 M | +72.65% | 0.4054 USDT | 0.3916 USDT | 4.751 M | Neutral | ||
0.4045 USDC | +3.22% | 2.926 M | +44.79% | 0.4051 USDC | 0.3912 USDC | 4.831 M | Neutral | ||
0.4051 USDT | +3.24% | 2.626 M | +56.97% | 0.4051 USDT | 0.3915 USDT | 4.841 M | Neutral | ||
— | 0.40499 USDT | +3.19% | 2.544 M | +45.04% | 0.40545 USDT | 0.39163 USDT | 4.659 M | Neutral | |
0.00000640 BTC | +2.40% | 1.836 M | +14.70% | 0.00000641 BTC | 0.00000623 BTC | 3.343 M | Buy | ||
0.404 USD | +3.06% | 1.808 M | +14.45% | 0.405 USD | 0.391 USD | 3.341 M | Neutral | ||
— | 0.40435 USD | +3.20% | 1.359 M | +55.31% | 0.40483 USD | 0.39099 USD | 2.083 M | Neutral | |
0.404455 USD | +3.19% | 1.208 M | +50.03% | 0.405063 USD | 0.391235 USD | 2.44 M | Neutral | ||
0.376755 EUR | +3.29% | 751.175 K | +164.82% | 0.377369 EUR | 0.364588 EUR | 1.099 M | Neutral | ||
0.4047 USDC | +3.21% | 482.804 K | −11.01% | 0.4047 USDC | 0.3910 USDC | 763.431 K | Neutral | ||
0.4050 USDT | +3.21% | 462.211 K | +42.77% | 0.4056 USDT | 0.3916 USDT | 831.946 K | Neutral | ||
0.3770 EUR | +3.29% | 379.516 K | +107.08% | 0.3774 EUR | 0.3646 EUR | 640.152 K | Neutral | ||
0.00000641 BTC | +2.56% | 328.028 K | +259.66% | 0.00000641 BTC | 0.00000625 BTC | 748.575 K | Buy | ||
0.407847 USD | +3.12% | 290.603 K | −6.77% | 0.408252 USD | 0.394365 USD | 422.441 K | Neutral | ||
0.37677 EUR | +3.27% | 286.793 K | +138.19% | 0.37677 EUR | 0.36464 EUR | 583.26 K | Neutral | ||
— | 0.4061 USDT | +3.81% | 279.751 K | +1.51% | 0.4061 USDT | 0.3909 USDT | 471.318 K | Neutral | |
65.39 JPY | +3.32% | 246.871 K | +50.65% | 65.39 JPY | 63.29 JPY | 485.174 K | Buy | ||
13.25 TRY | +2.71% | 243.254 K | +53.56% | 13.27 TRY | 12.89 TRY | 439.59 K | Neutral | ||
0.405153 USDT | +3.24% | 228.008 K | +70.60% | 0.405153 USDT | 0.391936 USDT | 405.729 K | Neutral | ||
0.3771 EUR | +3.23% | 199.76 K | +147.40% | 0.3780 EUR | 0.3652 EUR | 362.731 K | Neutral | ||
0.00000641 BTC | +2.56% | 191.491 K | +21.88% | 0.00000641 BTC | 0.00000623 BTC | 331.761 K | Buy | ||
0.0001166 ETH | +2.19% | 129.88 K | +109.17% | 0.0001167 ETH | 0.0001133 ETH | 274.256 K | Neutral | ||
0.4050 USDT | +3.18% | 127.055 K | +196.21% | 0.4051 USDT | 0.3922 USDT | 295.226 K | Neutral | ||
0.31990 GBP | +3.23% | 107.399 K | +340.97% | 0.31990 GBP | 0.30943 GBP | 218.63 K | Neutral | ||
0.000006396 BTC | +2.29% | 105.129 K | +161.95% | 0.000006412 BTC | 0.000006234 BTC | 230.411 K | Buy | ||
0.3198 GBP | +3.19% | 103.044 K | +132.90% | 0.3198 GBP | 0.3098 GBP | 198.038 K | Neutral | ||
18.423203 UAH | +3.27% | 100.494 K | −27.75% | 18.423203 UAH | 17.798656 UAH | 130.824 K | Neutral | ||
0.377060 EUR | +3.22% | 94.369 K | −7.50% | 0.377153 EUR | 0.364950 EUR | 116.362 K | Neutral | ||
0.000700 BNB | +3.86% | 89.272 K | +92.92% | 0.000700 BNB | 0.000673 BNB | 157.039 K | Buy | ||
0.4046 USDC | +3.40% | 85.518 K | +87.84% | 0.4046 USDC | 0.3933 USDC | 179.783 K | Neutral | ||
0.40423 USD | +2.73% | 84.32 K | −52.63% | 0.40424 USD | 0.39249 USD | 167.098 K | Neutral | ||
0.406 USDT | +3.57% | 84.221 K | −16.07% | 0.406 USDT | 0.393 USDT | 125.942 K | Neutral | ||
13.254756 TRY | +2.67% | 73.704 K | +148.80% | 13.269471 TRY | 12.893938 TRY | 124.469 K | Neutral | ||
0.4167 USD | +1.58% | 68.007 K | +7.45% | 0.4213 USD | 0.4064 USD | 111.199 K | Sell | ||
0.00000640 BTC | +2.24% | 60.809 K | −18.81% | 0.00000641 BTC | 0.00000623 BTC | 130.26 K | Buy | ||
2.273 BRL | +3.22% | 53.173 K | +78.30% | 2.273 BRL | 2.196 BRL | 95.359 K | Buy | ||
0.404588 USDC | +3.20% | 48.71 K | −28.76% | 0.404738 USDC | 0.391221 USDC | 51.253 K | Neutral | ||
0.00000641 BTC | +2.23% | 44.256 K | +295.24% | 0.00000641 BTC | 0.00000624 BTC | 48.221 K | Buy | ||
0.000116574 ETH | +2.19% | 38.365 K | +15.15% | 0.000116622 ETH | 0.000113461 ETH | 71.179 K | Neutral | ||
— | 0.000006397 BTC | +2.30% | 32.366 K | −18.41% | 0.000006415 BTC | 0.000006239 BTC | 68.842 K | Buy | |
0.0001166 ETH | +2.28% | 25.443 K | −39.26% | 0.0001166 ETH | 0.0001135 ETH | 41.873 K | Buy | ||
0.000006396 BTC | +2.37% | 21.144 K | +49.91% | 0.000006408 BTC | 0.000006241 BTC | 25.229 K | Buy | ||
0.404750272 USD | +3.19% | 19.799 K | +41.44% | 0.404800026 USD | 0.391575641 USD | 25.175 K | Neutral | ||
0.60067 AUD | +2.33% | 16.23 K | +60.93% | 0.60080 AUD | 0.58576 AUD | 30.061 K | Neutral | ||
0.00000642 BTC | +2.23% | 14.34 K | −13.85% | 0.00000643 BTC | 0.00000619 BTC | 24.676 K | Buy | ||
0.000117 ETH | +2.63% | 10.667 K | −74.48% | 0.000117 ETH | 0.000113 ETH | 16.371 K | Neutral | ||
0.4033 USDC | +2.65% | 5.302 K | +24.40% | 0.4049 USDC | 0.3907 USDC | 9.019 K | Neutral | ||
0.0000063836 BTC | +1.93% | 4.941 K | −19.43% | 0.0000064002 BTC | 0.0000062166 BTC | 7.871 K | Buy | ||
0.0001148 ETH | +1.06% | 4.832 K | +17.07% | 0.0001150 ETH | 0.0001123 ETH | 11.037 K | Neutral | ||
— | 14.7205 THB | +2.88% | 4.626 K | +65.01% | 14.8169 THB | 14.3080 THB | 10.547 K | Neutral | |
0.00000641 BTC | +0.63% | 3.364 K | +33.03% | 0.00000641 BTC | 0.00000641 BTC | 899 | Buy | ||
0.4021 USDC | +2.92% | 2.181 K | +4178.25% | 0.4021 USDC | 0.3933 USDC | 5.42 K | Neutral | ||
0.00000637 BTC | +2.25% | 1.78 K | +401.33% | 0.00000637 BTC | 0.00000626 BTC | 4.043 K | Buy | ||
0.00000639 BTC | +2.73% | 1.29 K | −74.32% | 0.00000640 BTC | 0.00000627 BTC | 2.664 K | Buy | ||
0.40176013 USD | +4.81% | 272 | +48.07% | 0.40176013 USD | 0.40094810 USD | 677 | Neutral | ||
0.00000640 BTC | +2.73% | 271 | +48.08% | 0.00000640 BTC | 0.00000638 BTC | 677 | Buy | ||
0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | Strong sell | ||
0.40451 USDC | +3.48% | 52 | +185.18% | 0.40452 USDC | 0.39258 USDC | 110 | Neutral | ||
1.54 HIT | −1.28% | 0 | +0.37% | 1.54 HIT | 1.54 HIT | 1 | Sell | ||
0.4056 TUSD | +3.42% | 0 | — | 0.4056 TUSD | 0.3946 TUSD | 40.574 K | Neutral | ||
0.04057 KCS | +3.65% | 0 | — | 0.04057 KCS | 0.03928 KCS | 9.316 K | Neutral | ||
0.4049 FDUSD | +3.24% | 0 | — | 0.4052 FDUSD | 0.3913 FDUSD | 841.756 K | Neutral | ||
0.404800 USDT | +3.20% | — | — | 0.405506 USDT | 0.391333 USDT | 9.178 M | Neutral | ||
0.40500 USDT | +3.19% | — | — | 0.40550 USDT | 0.39150 USDT | 8.23 M | Neutral |