Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4549 USDT | +1.11% | 222.171 M | −37.04% | 0.4620 USDT | 0.4384 USDT | 376.811 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4553 USDT | +1.11% | 48.089 M | −30.31% | 0.4625 USDT | 0.4386 USDT | 80.526 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.455261 USDT | −0.42% | 25.615 M | −1.04% | 0.458145 USDT | 0.452098 USDT | 6.703 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45513 USDT | +1.15% | 19.325 M | −1.39% | 0.46264 USDT | 0.43890 USDT | 32.048 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4551660 USDT | +1.11% | 17.948 M | −9.55% | 0.4622693 USDT | 0.4388220 USDT | 30.823 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4554 USD | +1.22% | 14.509 M | +8.71% | 0.4625 USD | 0.4383 USD | 24.21 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.455759 USDT | +1.23% | 13.785 M | −32.67% | 0.462278 USDT | 0.438723 USDT | 20.18 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4555 USDC | +1.33% | 4.839 M | +19.07% | 0.4621 USDC | 0.4385 USDC | 8.894 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000768 BTC | −0.39% | 3.887 M | −21.43% | 0.00000784 BTC | 0.00000766 BTC | 6.846 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.455352 USD | +1.19% | 3.824 M | +96.76% | 0.462885 USD | 0.438713 USD | 6.794 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.455 USD | +1.11% | 3.806 M | −18.90% | 0.463 USD | 0.438 USD | 6.846 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4554 USDT | +1.18% | 3.774 M | −24.30% | 0.4624 USDT | 0.4389 USDT | 6.596 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4553 USDT | +1.13% | 3.158 M | −33.14% | 0.4622 USDT | 0.4387 USDT | 4.009 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.424725 EUR | +1.27% | 1.471 M | −26.93% | 0.432000 EUR | 0.409837 EUR | 2.498 M | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.459222 USD | +1.32% | 945.844 K | −16.78% | 0.465106 USD | 0.442300 USD | 1.496 M | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000770 BTC | −0.26% | 881.885 K | −31.73% | 0.00000783 BTC | 0.00000766 BTC | 1.361 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4555 USDC | +1.47% | 745.896 K | −29.18% | 0.4610 USDC | 0.4387 USDC | 1.174 M | Sell |
ADAEURCardano / Euro | COINBASE | 0.4250 EUR | +1.26% | 650.353 K | −43.13% | 0.4318 EUR | 0.4093 EUR | 952.042 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000769 BTC | −0.13% | 629.699 K | −5.31% | 0.00000783 BTC | 0.00000766 BTC | 991.282 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.425149 EUR | +1.28% | 593.603 K | −8.18% | 0.430936 EUR | 0.409190 EUR | 910.589 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3645 GBP | +1.62% | 504.831 K | +51.92% | 0.3693 GBP | 0.3501 GBP | 758.13 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.456170 USDT | +1.31% | 414.832 K | −20.10% | 0.462600 USDT | 0.439064 USDT | 820.925 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4553 USDT | +1.16% | 412.556 K | −40.82% | 0.4614 USDT | 0.4388 USDT | 684.514 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.456 USDT | +1.11% | 388.249 K | −21.91% | 0.462 USDT | 0.439 USDT | 620.642 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4248 EUR | +0.83% | 380.437 K | −16.64% | 0.4320 EUR | 0.4102 EUR | 671.134 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.76 TRY | +0.14% | 349.226 K | −32.04% | 15.01 TRY | 14.35 TRY | 581.884 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45541 USD | +1.32% | 321.161 K | −32.95% | 0.46102 USD | 0.43899 USD | 615.039 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42487 EUR | +1.29% | 270.275 K | −3.55% | 0.43166 EUR | 0.41151 EUR | 534.49 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.375756 UAH | +1.14% | 255.44 K | −11.33% | 20.644777 UAH | 19.612650 UAH | 364.357 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001523 ETH | +0.53% | 248.074 K | −60.46% | 0.0001541 ETH | 0.0001503 ETH | 432.559 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000769 BTC | −0.39% | 242.688 K | −41.73% | 0.00000783 BTC | 0.00000766 BTC | 383.436 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.789337 TRY | +0.42% | 230.272 K | +45.15% | 15.030537 TRY | 14.368659 TRY | 460.192 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.36401 GBP | +1.52% | 207.416 K | +2.93% | 0.36920 GBP | 0.35222 GBP | 362.218 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000810 BNB | +1.25% | 184.857 K | −21.40% | 0.000821 BNB | 0.000795 BNB | 147.319 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001524 ETH | +0.93% | 146.507 K | +17.79% | 0.0001540 ETH | 0.0001510 ETH | 281.416 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000152364 ETH | +0.65% | 140.431 K | +3.10% | 0.000153894 ETH | 0.000150329 ETH | 279.393 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4560 USDT | +1.20% | 103.483 K | −54.94% | 0.4614 USDT | 0.4389 USDT | 137.871 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000153 ETH | +1.32% | 99.372 K | −31.75% | 0.000154 ETH | 0.000151 ETH | 70.953 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4554 USDC | +1.65% | 86.496 K | −29.23% | 0.4618 USDC | 0.4388 USDC | 92.223 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4896 USD | −0.09% | 77.394 K | −2.66% | 0.5050 USD | 0.4820 USD | 125.222 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000768 BTC | −0.52% | 70.872 K | +148.29% | 0.00000782 BTC | 0.00000766 BTC | 147.729 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.342 BRL | −0.47% | 69.987 K | −27.44% | 2.390 BRL | 2.292 BRL | 116.394 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69466 AUD | +0.74% | 60.588 K | +224.81% | 0.70510 AUD | 0.67584 AUD | 131.223 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007689 BTC | −0.30% | 54.631 K | +17.90% | 0.000007826 BTC | 0.000007659 BTC | 85.643 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.456777578 USD | +1.52% | 53.672 K | +31.65% | 0.461984275 USD | 0.438698751 USD | 85.643 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007686 BTC | −0.49% | 42.672 K | −29.40% | 0.000007826 BTC | 0.000007658 BTC | 77.125 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.456433 USDC | +1.66% | 33.826 K | +6.41% | 0.461381 USDC | 0.440015 USDC | 60.902 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000768 BTC | −0.39% | 25.631 K | −5.89% | 0.00000782 BTC | 0.00000765 BTC | 45.489 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4583 USDC | +3.27% | 21.495 K | −51.85% | 0.4583 USDC | 0.4420 USDC | 1.427 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000076840 BTC | −0.35% | 16.987 K | +63.26% | 0.0000078200 BTC | 0.0000076465 BTC | 35.194 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000771 BTC | +0.13% | 16.638 K | −30.12% | 0.00000774 BTC | 0.00000765 BTC | 12.47 K | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001515 ETH | +0.93% | 16.197 K | +213.44% | 0.0001538 ETH | 0.0001501 ETH | 3.324 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000771 BTC | −0.13% | 14.415 K | −4.72% | 0.00000782 BTC | 0.00000771 BTC | 28.691 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000768 BTC | −0.13% | 11.653 K | −49.71% | 0.00000782 BTC | 0.00000768 BTC | 4.456 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000768 BTC | −0.52% | 7.592 K | +53.47% | 0.00000780 BTC | 0.00000768 BTC | 12.108 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45624852 USD | +1.60% | 7.401 K | +57.52% | 0.46040615 USD | 0.44434218 USD | 12.108 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4563 USDC | +1.40% | 5.49 K | +10.55% | 0.4621 USDC | 0.4380 USDC | 8.869 K | Sell |
ADAJPYCardano / JPY | BINANCE | 72.99 JPY | +2.37% | 1.589 K | −4.29% | 80.65 JPY | 69.07 JPY | 3.374 K | — |
ADAUSDCCardano / USD Coin | HITBTC | 0.45278 USDC | +0.48% | 230 | +98.39% | 0.46114 USDC | 0.43868 USDC | 391 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.98 HIT | +3.66% | 0 | 0.00% | 1.98 HIT | 1.98 HIT | 2 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4556 FDUSD | +0.95% | 0 | — | 0.4625 FDUSD | 0.4397 FDUSD | 2.293 M | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04690 KCS | −0.80% | 0 | — | 0.04760 KCS | 0.04643 KCS | 15.999 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4579 TUSD | +1.62% | 0 | — | 0.4610 TUSD | 0.4399 TUSD | 22.51 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45540 USDT | +1.16% | — | — | 0.46240 USDT | 0.43870 USDT | 16.806 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.454972 USDT | +1.11% | — | — | 0.462128 USDT | 0.438439 USDT | 52.588 M | Sell |