Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3805 USDT | −1.12% | 139.378 M | +29.63% | 0.3859 USDT | 0.3774 USDT | 123.402 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.3806 USDT | −1.14% | 31.611 M | +30.49% | 0.3860 USDT | 0.3777 USDT | 32.052 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.380823 USDT | −1.92% | 20.317 M | −7.42% | 0.392482 USDT | 0.377779 USDT | 41.032 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38087 USDT | −1.14% | 16.261 M | −5.47% | 0.38611 USDT | 0.37775 USDT | 20.947 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.3806569 USDT | −1.10% | 13.1 M | +18.23% | 0.3859360 USDT | 0.3778756 USDT | 13.954 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.380811 USDT | −1.13% | 6.998 M | +5.98% | 0.386193 USDT | 0.377831 USDT | 6.614 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.3803 USD | −1.14% | 4.407 M | −6.82% | 0.3857 USD | 0.3774 USD | 4.292 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.3807 USDT | −1.07% | 3.313 M | +104.31% | 0.3859 USDT | 0.3778 USDT | 2.106 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.3803 USDC | −1.17% | 3.246 M | +42.15% | 0.3857 USDC | 0.3775 USDC | 2.393 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.380532 USD | −1.08% | 3.028 M | +160.60% | 0.385343 USD | 0.377493 USD | 938.652 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.3805 USDT | −1.14% | 2.85 M | +22.59% | 0.3860 USDT | 0.3776 USDT | 3.069 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000622 BTC | −1.58% | 2.378 M | +24.86% | 0.00000633 BTC | 0.00000620 BTC | 2.087 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.381 USD | −1.04% | 2.366 M | +22.86% | 0.386 USD | 0.377 USD | 2.087 M | Sell |
ADAUSDTCardano / Tether | — | 0.38066 USDT | −1.11% | 2.034 M | +113.79% | 0.38591 USDT | 0.37766 USDT | 1.524 M | Sell |
ADAUSDCardano / USD | — | 0.38031 USD | −1.13% | 1.74 M | +73.84% | 0.38574 USD | 0.37737 USD | 1.216 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.355379 EUR | −1.26% | 1.143 M | +208.50% | 0.360912 EUR | 0.352754 EUR | 545.572 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.381059 USDT | −0.96% | 795.04 K | +656.09% | 0.385245 USDT | 0.377858 USDT | 182.621 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.383668 USD | −1.10% | 646.219 K | +127.27% | 0.388895 USD | 0.380640 USD | 409.703 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3803 USDC | −1.22% | 643.199 K | +63.26% | 0.3859 USDC | 0.3778 USDC | 644.44 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000622 BTC | −1.58% | 406.222 K | +349.92% | 0.00000632 BTC | 0.00000621 BTC | 59.831 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.380 USDT | −1.30% | 324.534 K | +104.47% | 0.385 USDT | 0.377 USDT | 245.513 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.3552 EUR | −1.33% | 302.837 K | +12.48% | 0.3609 EUR | 0.3528 EUR | 235.72 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001118 ETH | −2.19% | 302.453 K | +40.09% | 0.0001144 ETH | 0.0001117 ETH | 166.144 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.3806 USDT | −1.12% | 302.16 K | +36.15% | 0.3860 USDT | 0.3777 USDT | 280.585 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 12.55 TRY | −0.95% | 301.8 K | +25.59% | 12.74 TRY | 12.44 TRY | 322.645 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000623 BTC | −1.42% | 288.481 K | +12.16% | 0.00000634 BTC | 0.00000620 BTC | 372.59 K | Neutral |
ADAUSDTCardano / USD Tether | — | 0.3796 USDT | −1.68% | 232.738 K | −19.08% | 0.3868 USDT | 0.3769 USDT | 286.989 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000622 BTC | −1.74% | 217.88 K | +20.20% | 0.00000633 BTC | 0.00000621 BTC | 200.413 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 12.555717 TRY | −0.94% | 208.333 K | +51.18% | 12.722560 TRY | 12.453895 TRY | 279.242 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001117 ETH | −2.36% | 195.752 K | +1.87% | 0.0001138 ETH | 0.0001117 ETH | 31.696 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.294575 UAH | −1.22% | 167.018 K | +80.69% | 17.539689 UAH | 17.185386 UAH | 178.361 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.35505 EUR | −1.34% | 165.669 K | +45.08% | 0.36029 EUR | 0.35296 EUR | 114.987 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.29985 GBP | −1.78% | 159.293 K | +113.95% | 0.30461 GBP | 0.29901 GBP | 79.487 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.3561 EUR | −1.08% | 141.357 K | −37.13% | 0.3606 EUR | 0.3532 EUR | 112.918 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.355947 EUR | −1.17% | 137.624 K | +106.42% | 0.361059 EUR | 0.353912 EUR | 140.323 K | Sell |
ADABTCCardano / Bitcoin | — | 0.000006214 BTC | −1.72% | 115.29 K | +498.78% | 0.000006331 BTC | 0.000006204 BTC | 90.204 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.37940 USD | −1.54% | 110.197 K | +39.96% | 0.38436 USD | 0.37769 USD | 66.62 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3790 USDC | −1.56% | 98.432 K | +85.38% | 0.3855 USDC | 0.3781 USDC | 29.24 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000112030 ETH | −2.04% | 78.744 K | +12.77% | 0.000114363 ETH | 0.000111699 ETH | 70.085 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000622 BTC | −1.74% | 76.848 K | +205.66% | 0.00000632 BTC | 0.00000621 BTC | 32.655 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3007 GBP | −1.38% | 66.16 K | −26.04% | 0.3055 GBP | 0.2988 GBP | 54.9 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4104 USD | −1.50% | 66.117 K | −3.48% | 0.4167 USD | 0.4057 USD | 75.403 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000112 ETH | −1.75% | 64.763 K | +8.23% | 0.000114 ETH | 0.000112 ETH | 22.003 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.097 BRL | −1.46% | 63.478 K | +68.78% | 2.133 BRL | 2.087 BRL | 34.245 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000663 BNB | −1.34% | 62.6 K | +32.48% | 0.000674 BNB | 0.000662 BNB | 56.001 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3806 USDT | −1.04% | 61.689 K | −5.68% | 0.3858 USDT | 0.3780 USDT | 46.833 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.56998 AUD | −1.93% | 46.071 K | +161.89% | 0.57863 AUD | 0.56793 AUD | 56.113 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006219 BTC | −1.63% | 43.405 K | +8.22% | 0.000006332 BTC | 0.000006201 BTC | 52.749 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006217 BTC | −1.71% | 41.379 K | +6.44% | 0.000006324 BTC | 0.000006204 BTC | 47.041 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.380507693 USD | −1.12% | 41.192 K | +5.18% | 0.385643022 USD | 0.377651450 USD | 47.041 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.380518 USDC | −1.11% | 36.73 K | +34.16% | 0.385380 USDC | 0.377663 USDC | 39.361 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000622 BTC | −1.58% | 22.434 K | +91.08% | 0.00000635 BTC | 0.00000619 BTC | 13.822 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000622 BTC | −2.66% | 14.249 K | −3.47% | 0.00000625 BTC | 0.00000622 BTC | 598 | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000621 BTC | −2.05% | 13.297 K | +210.31% | 0.00000638 BTC | 0.00000620 BTC | 14.052 K | Sell |
ADAJPYCardano / JPY | BINANCE | 61.18 JPY | −1.61% | 9.261 K | −76.79% | 61.74 JPY | 60.90 JPY | 13.08 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000062004 BTC | −1.92% | 5.694 K | +8.21% | 0.0000063553 BTC | 0.0000062003 BTC | 8.12 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3797 USDC | −1.12% | 4.66 K | −5.51% | 0.3865 USDC | 0.3768 USDC | 4.898 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001117 ETH | −2.62% | 3.211 K | −55.77% | 0.0001147 ETH | 0.0001117 ETH | 2.682 K | Sell |
ADATHBCardano / Thai Baht | — | 13.9015 THB | −1.78% | 2.819 K | −45.24% | 14.3171 THB | 13.8804 THB | 4.957 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000626 BTC | −0.95% | 2.594 K | +142.05% | 0.00000630 BTC | 0.00000622 BTC | 4.813 K | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.38120 USDC | −1.01% | 672 | +4296.07% | 0.38459 USDC | 0.37899 USDC | 25 | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3823 USDC | −0.70% | 442 | −98.59% | 0.3850 USDC | 0.3800 USDC | 292 | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000622 BTC | −1.43% | 370 | +3282.33% | 0.00000622 BTC | 0.00000622 BTC | 305 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.37895145 USD | −1.53% | 368 | +3288.78% | 0.37895145 USD | 0.37895145 USD | 305 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3808 FDUSD | −1.14% | 0 | — | 0.3857 FDUSD | 0.3777 FDUSD | 593.84 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03885 KCS | −0.49% | 0 | — | 0.03914 KCS | 0.03855 KCS | 1.362 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.3808 TUSD | −1.40% | 0 | — | 0.3846 TUSD | 0.3794 TUSD | 18.141 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38082 USDT | −1.09% | — | — | 0.38580 USDT | 0.37752 USDT | 4.681 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.380489 USDT | −1.13% | — | — | 0.385839 USDT | 0.377422 USDT | 4.541 M | Sell |