Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5010 USDT | −0.22% | 291.279 M | +54.97% | 0.5102 USDT | 0.4945 USDT | 202.448 M | Buy |
ADAUSDTCardano / TetherUS | BINANCE | 0.5010 USDT | −0.18% | 80.534 M | +110.86% | 0.5102 USDT | 0.4944 USDT | 57.837 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.500978 USDT | +6.90% | 24.511 M | +40.33% | 0.510032 USDT | 0.467704 USDT | 39.493 M | Buy |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50037 USDT | −0.10% | 22.497 M | +85.93% | 0.50969 USDT | 0.49418 USDT | 23.065 M | Buy |
ADAUSDTCardano / Tether | HITBTC | 0.5010749 USDT | −0.22% | 17.436 M | +26.58% | 0.5101605 USDT | 0.4945775 USDT | 15.856 M | Buy |
ADAUSDCardano / United States Dollar | COINBASE | 0.5008 USD | −0.24% | 14.175 M | +209.06% | 0.5101 USD | 0.4943 USD | 7.212 M | Buy |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.500926 USD | −0.22% | 9.053 M | +25.29% | 0.509876 USD | 0.494567 USD | 1.849 M | Buy |
ADAUSDCCardano / USD Coin | BINANCE | 0.5011 USDC | −0.18% | 7.419 M | +98.41% | 0.5102 USDC | 0.4946 USDC | 4.657 M | Buy |
ADAUSDTCardano / Tether US | WHITEBIT | 0.500981 USDT | −0.17% | 6.816 M | +37.12% | 0.509932 USDT | 0.494329 USDT | 3.877 M | Buy |
ADAUSDCardano / US Dollar | BINANCE | 0.501 USD | −0.20% | 5.534 M | +105.43% | 0.511 USD | 0.494 USD | 4.542 M | Buy |
ADABTCCardano / Bitcoin | BINANCE | 0.00000706 BTC | +0.43% | 5.48 M | +100.01% | 0.00000715 BTC | 0.00000697 BTC | 4.633 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.5012 USDT | −0.16% | 5.081 M | +46.25% | 0.5102 USDT | 0.4946 USDT | 3.313 M | Buy |
ADAUSDTCardano / Tether USD | KRAKEN | 0.501239 USDT | −0.21% | 4.844 M | +692.63% | 0.509852 USDT | 0.494821 USDT | 724.516 K | Buy |
ADAUSDTCardano / USDT | MEXC | 0.5010 USDT | −0.22% | 3.511 M | +97.03% | 0.5101 USDT | 0.4945 USDT | 2.62 M | Buy |
ADAEURCardano / Euro | KRAKEN | 0.460138 EUR | −0.15% | 2.857 M | +170.24% | 0.467870 EUR | 0.454054 EUR | 1.048 M | Buy |
ADAETHCardano / Ethereum | BINANCE | 0.0001367 ETH | −0.15% | 1.187 M | +370.06% | 0.0001384 ETH | 0.0001346 ETH | 569.015 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4597 EUR | +1.17% | 1.125 M | +229.93% | 0.4627 EUR | 0.4476 EUR | 624.187 K | Buy |
ADATRYCardano / Turkish Lira | BINANCE | 16.08 TRY | +1.32% | 1.05 M | +211.99% | 16.24 TRY | 15.73 TRY | 669.274 K | Buy |
ADAEURCardano / Euro | BITSTAMP | 0.46053 EUR | −0.17% | 973.798 K | +345.64% | 0.46860 EUR | 0.45474 EUR | 492.009 K | Buy |
ADAEURCardano / Euro | COINBASE | 0.4594 EUR | −0.39% | 948.568 K | +170.87% | 0.4673 EUR | 0.4483 EUR | 667.12 K | Buy |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5010 USDC | −0.24% | 855.691 K | +87.42% | 0.5098 USDC | 0.4945 USDC | 385.993 K | Buy |
ADAUSDTCARDANO / TETHER | COINEX | 0.5010 USDT | −0.22% | 761.96 K | +120.53% | 0.5099 USDT | 0.4945 USDT | 547.785 K | Buy |
ADAUSDTCardano / Tether | COINBASE | 0.503 USDT | 0.00% | 729.328 K | +259.53% | 0.510 USDT | 0.495 USDT | 760.574 K | Buy |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.504663 USD | −0.18% | 697.567 K | +20.66% | 0.513936 USD | 0.498166 USD | 400.708 K | Buy |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000706 BTC | +0.28% | 688.012 K | +174.68% | 0.00000715 BTC | 0.00000698 BTC | 239.813 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50164 USD | −0.12% | 656.539 K | +172.88% | 0.50999 USD | 0.49502 USD | 180.338 K | Buy |
ADAETHCardano / Ethereum | KRAKEN | 0.0001370 ETH | −0.29% | 592.337 K | +876.54% | 0.0001381 ETH | 0.0001350 ETH | 127.383 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 16.154235 TRY | +0.06% | 520.187 K | +379.79% | 16.392828 TRY | 15.859676 TRY | 325.564 K | Buy |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000706 BTC | +0.28% | 397.277 K | +56.75% | 0.00000713 BTC | 0.00000696 BTC | 230.308 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000137 ETH | 0.00% | 389.562 K | +667.12% | 0.000138 ETH | 0.000135 ETH | 251.901 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5014 USDT | −0.04% | 337.07 K | +300.05% | 0.5098 USDT | 0.4948 USDT | 266.603 K | Buy |
ADAGBPCardano / British Pound | COINBASE | 0.3931 GBP | −0.10% | 334.972 K | +228.25% | 0.4021 GBP | 0.3832 GBP | 286.609 K | Buy |
ADABTCCardano / Bitcoin | COINBASE | 0.00000707 BTC | +0.86% | 323.205 K | +332.95% | 0.00000715 BTC | 0.00000698 BTC | 122.787 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.39434 GBP | −0.19% | 285.913 K | +84.38% | 0.40031 GBP | 0.38919 GBP | 186.58 K | Buy |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.409454 UAH | +0.12% | 262.914 K | −5.23% | 22.777644 UAH | 22.075225 UAH | 173.611 K | Buy |
ADABNBCardano / Binance Coin | BINANCE | 0.000809 BNB | −3.23% | 235.187 K | +348.64% | 0.000845 BNB | 0.000795 BNB | 110.086 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.458949 EUR | −0.10% | 204.483 K | +42.99% | 0.466198 EUR | 0.452724 EUR | 102.075 K | Buy |
ADAETHCardano / Ethereum | HITBTC | 0.000136718 ETH | −0.28% | 201.836 K | +218.01% | 0.000138460 ETH | 0.000134777 ETH | 170.179 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.539 BRL | −0.04% | 152.923 K | +341.52% | 2.573 BRL | 2.488 BRL | 147.681 K | Buy |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000705 BTC | +0.28% | 88.762 K | +78.32% | 0.00000714 BTC | 0.00000698 BTC | 52.35 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.5147 USD | +1.62% | 83.1 K | +18.56% | 0.5200 USD | 0.4996 USD | 64.001 K | Buy |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5015 USDC | −0.02% | 71.363 K | −12.86% | 0.5170 USDC | 0.4950 USDC | 58.367 K | Buy |
ADAJPYCardano / JPY | BINANCE | 78.76 JPY | +0.46% | 49.619 K | +888.92% | 79.90 JPY | 77.92 JPY | 31.065 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000007050 BTC | +0.33% | 46.19 K | +1.55% | 0.000007144 BTC | 0.000006979 BTC | 36.995 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.501726 USDC | −0.06% | 40.882 K | +19.32% | 0.508673 USDC | 0.495762 USDC | 22.342 K | Buy |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.75294 AUD | +1.04% | 39.3 K | +244.64% | 0.76097 AUD | 0.74000 AUD | 54.492 K | Buy |
ADABTCCardano / Bitcoin | EXMO | 0.00000705 BTC | +0.28% | 34.608 K | +84.57% | 0.00000715 BTC | 0.00000697 BTC | 29.803 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000708 BTC | +1.00% | 34.547 K | +215.81% | 0.00000711 BTC | 0.00000699 BTC | 23.049 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007068 BTC | +0.60% | 30.583 K | +120.33% | 0.000007143 BTC | 0.000006982 BTC | 29.997 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.501691658 USD | −0.05% | 30.543 K | +130.70% | 0.510322848 USD | 0.495279881 USD | 29.877 K | Buy |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001355 ETH | −0.29% | 22.882 K | +1084.72% | 0.0001399 ETH | 0.0001347 ETH | 15.733 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000709 BTC | +2.01% | 19.483 K | +25.95% | 0.00000716 BTC | 0.00000684 BTC | 39.096 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5100 USDC | +2.00% | 15.098 K | +968.72% | 0.5100 USDC | 0.5100 USDC | 4 K | Buy |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000708 BTC | +0.71% | 12.913 K | +19.30% | 0.00000715 BTC | 0.00000699 BTC | 8.522 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070928 BTC | +1.17% | 5.797 K | −46.36% | 0.0000071383 BTC | 0.0000070023 BTC | 4.439 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5022 USDC | +0.02% | 5.735 K | +14.89% | 0.5104 USDC | 0.4938 USDC | 6.234 K | Buy |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Buy |
ADAUSDCCardano / USD Coin | HITBTC | 0.49568 USDC | −0.99% | 96 | −74.68% | 0.50870 USDC | 0.49568 USDC | 17 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.5033 TUSD | +0.84% | 0 | — | 0.5082 TUSD | 0.4950 TUSD | 26.737 K | Buy |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5014 FDUSD | −0.24% | 0 | — | 0.5106 FDUSD | 0.4949 FDUSD | 2.963 M | Buy |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04950 KCS | +1.35% | 0 | — | 0.04985 KCS | 0.04871 KCS | 9.935 K | Buy |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50090 USDT | −0.26% | — | — | 0.51002 USDT | 0.49450 USDT | 11.335 M | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.501050 USDT | −0.19% | — | — | 0.510239 USDT | 0.494556 USDT | 28.253 M | Buy |