Get started

Cardano / USD Coin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2971 USDT+1.99%351.16 M+12.73%0.2992 USDT0.2905 USDT60.57 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2973 USDT+2.02%174.21 M+4.75%0.2994 USDT0.2905 USDT20.88 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2971 USDT+1.96%173.48 M+4.34%0.2994 USDT0.2905 USDT20.83 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2972 USDT+1.99%155.44 M+16.05%0.2991 USDT0.2904 USDT6.66 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2974 USDT+2.02%121.05 M+26.84%0.2992 USDT0.2905 USDT22.88 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2971 USDT+1.89%93.23 M+5.65%0.2992 USDT0.2906 USDT18.04 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.297600 USDT+2.06%69.32 M−7.67%0.299500 USDT0.290500 USDT22.67 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2972 USDT+1.99%59 M+0.22%0.2992 USDT0.2905 USDT5.9 M
Sell
ADAUSDTCardano / TetherUSBinance0.2974 USDT+1.99%52.85 M−11.36%0.2994 USDT0.2906 USDT7.09 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.2974 USDT−2.24%50.28 M−16.67%0.3045 USDT0.2818 USDT95.51 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29714 USDT+1.96%46.8 M+43.56%0.29920 USDT0.29043 USDT5.86 M
Sell
ADAUSDTCardano / USDTMEXC0.2973 USDT+1.99%32.42 M−11.35%0.2995 USDT0.2906 USDT4.49 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2972 USDT+1.99%28.29 M+24.40%0.2992 USDT0.2905 USDT3.98 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.297600 USDT+2.09%27.14 M−47.73%0.299509 USDT0.290556 USDT10.22 M
Sell
ADAUSDCardano / US DollarCoinbase0.2971 USD+2.06%25.11 M−10.60%0.2990 USD0.2903 USD4.6 M
Sell
ADAUSDCCardano / USDCCoinbase0.2971 USDC+2.06%24.93 M−11.20%0.2990 USDC0.2903 USDC4.6 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.29735 USDT+1.98%24.33 M+0.13%0.29942 USDT0.29070 USDT3.27 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2972 USDT+2.03%22.62 M+2.82%0.2992 USDT0.2905 USDT5.36 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2970 USDC+2.10%21.1 M−7.45%0.2989 USDC0.2902 USDC2.95 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2974 USDT+1.99%19.91 M+115.55%0.2994 USDT0.2905 USDT2.02 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.2972 USDT+2.03%18.72 M+18.65%0.2991 USDT0.2906 USDT3.9 M
Sell
ADAUSDTCardano/USDTOKX0.2973 USDT+1.95%17.15 M+6.71%0.2994 USDT0.2907 USDT1.62 M
Sell
ADAUSDTCardano / Tether USDHTX0.297534 USDT−2.22%17 M+12.69%0.304346 USDT0.281836 USDT40.95 M
Sell
ADAUSDTADAUSDT SPOTBybit0.2975 USDT+1.99%16.75 M−3.84%0.2994 USDT0.2908 USDT1.37 M
Sell
ADAUSDCCardano / USD CoinBinance0.2972 USDC+1.99%16.06 M+17.95%0.2990 USDC0.2903 USDC1.83 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2971 USDT+1.96%15.3 M+26.54%0.2992 USDT0.2905 USDT3.25 M
Sell
ADAKRWAda / KRWUpBit439.0 KRW+1.62%11.48 M−9.89%443.0 KRW429.0 KRW3.17 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.29748 USDT+2.01%11.29 M−33.00%0.29952 USDT0.29043 USDT5.14 M
Sell
ADAUSDTADAUSDT SPOTBitget0.2973 USDT+1.88%10.19 M+6.05%0.2993 USDT0.2906 USDT1.2 M
Sell
ADAUSDCardano / USDCrypto.com0.29704 USD+1.93%9.55 M+43.73%0.29906 USD0.29035 USD953.75 K
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2970 USDC+2.03%9.49 M−32.02%0.2989 USDC0.2904 USDC592.11 K
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.2972 USDT+1.99%9.25 M−13.30%0.2994 USDT0.2906 USDT1.64 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2974 USDT−2.30%9.15 M−10.54%0.3044 USDT0.2818 USDT18.49 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2968 USD+1.99%8.72 M−46.89%0.2986 USD0.2900 USD415.94 K
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.2975 USDT+1.95%8.34 M−21.69%0.2994 USDT0.2905 USDT1.75 M
Sell
ADAUSDTCardano / TetherKuCoin0.2973 USDT+1.92%7.79 M−55.59%0.2993 USDT0.2908 USDT2.33 M
Sell
ADAUSDCardano / U. S. DollarKraken0.297119 USD+2.07%7.63 M−46.08%0.298808 USD0.290345 USD531.27 K
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2971 USDT+1.96%7.58 M+17.63%0.2993 USDT0.2905 USDT508.49 K
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2971 USDT+1.96%7.07 M−4.56%0.2991 USDT0.2905 USDT2.67 M
Sell
ADAEURCardano / EuroBitvavo0.25120 EUR+1.84%7.01 M+16.68%0.25300 EUR0.24593 EUR618.99 K
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2970 USDC+1.92%7 M+0.12%0.2993 USDC0.2904 USDC2.03 M
Sell
ADAUSDTCardano/TetherGate0.2973 USDT+1.95%6.7 M+3.76%0.2993 USDT0.2906 USDT814.69 K
Sell
ADAUSDTCardano / TetherCrypto.com0.29742 USDT+2.00%5.99 M+70.19%0.29942 USDT0.29069 USDT550.44 K
Sell
ADAXRPCARDANO/XRPBitrue0.18664 XRP−0.67%5.86 M+3.72%0.18800 XRP0.18399 XRP11.98 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.2974 USDT+1.99%5.02 M−0.95%0.2993 USDT0.2905 USDT674.13 K
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2968 USDC+2.03%4.86 M+11.94%0.2990 USDC0.2901 USDC223.17 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.29714 USD+2.00%4.83 M−30.85%0.29881 USD0.29058 USD402.74 K
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.2970 USD+2.10%4.18 M+57.94%0.2988 USD0.2901 USD57.28 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2967 USD+1.99%3.99 M+34.06%0.2987 USD0.2901 USD70.05 K
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2975 USDT+2.02%3.78 M−6.27%0.2994 USDT0.2907 USDT467.51 K
Sell
ADAKRWADA / South Korean WonBithumb439.0000 KRW+1.86%3.05 M−21.66%443.0000 KRW430.0000 KRW664.5 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2970 USDC+2.06%2.96 M−9.78%0.2989 USDC0.2901 USDC461.11 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2971 USDC−0.03%2.85 M+7.29%0.3046 USDC0.2821 USDC9.06 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.2974 USDT+1.95%2.72 M−4.62%0.2994 USDT0.2908 USDT214 K
Sell
ADAUSDCCARDANO/USD COINBitrue0.2970 USDC−2.37%2.4 M+21.43%0.3040 USDC0.2816 USDC5.16 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2969 USDC+1.99%2.17 M−5.19%0.2989 USDC0.2902 USDC294.64 K
Sell
ADAEURCardano / EuroKraken0.251198 EUR+2.07%2.06 M−8.85%0.252767 EUR0.245896 EUR125.39 K
Sell
ADAUSDCADAUSDC SPOTBybit0.2970 USDC+1.92%2.03 M−0.46%0.2990 USDC0.2904 USDC331.43 K
Sell
ADAUSDCCARDANO/USDCBloFin0.2975 USDC+2.27%2.01 M−7.72%0.2995 USDC0.2900 USDC466.68 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.29733000 USDT+1.93%1.9 M+20.28%0.29905000 USDT0.29053000 USDT896.87 K
Sell
ADAEURCardano / EuroBinance0.2512 EUR+1.82%1.85 M+8.46%0.2530 EUR0.2460 EUR161.52 K
Sell
ADAUSDCCardano / USDCMEXC0.2970 USDC+1.96%1.74 M−10.55%0.2989 USDC0.2904 USDC232.75 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2968 USDC+2.17%1.7 M+26.47%0.2985 USDC0.2903 USDC74.25 K
Sell
ADABTCCardano / BTCMEXC0.000003884 BTC+0.88%1.63 M−9.05%0.000003913 BTC0.000003843 BTC219.52 K
Sell
ADAUSDCCARDANO/USD COINWEEX0.2970 USDC−2.21%1.54 M−7.81%0.3040 USDC0.2816 USDC3.09 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2962 USD+1.79%1.2 M+75.19%0.2982 USD0.2904 USD104.56 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.2963 USDC+1.72%1.19 M−62.23%0.2992 USDC0.2903 USDC147.91 K
Sell
ADATRYCardano / Turkish LiraBinance12.93 TRY+2.05%1.13 M+0.55%13.02 TRY12.64 TRY49.74 K
Sell
ADAJPYCardano / JPYBinance46.47 JPY+2.20%1.12 M−5.84%46.76 JPY45.36 JPY134.67 K
Sell
ADAEURCardano / EuroBitstamp0.25117 EUR+2.01%1.11 M−10.92%0.25286 EUR0.24600 EUR101.41 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.299066 USD+2.26%1.07 M−80.37%0.301230 USD0.292707 USD187.05 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0.2969 USDC+1.92%1.06 M+16.42%0.2990 USDC0.2903 USDC136.8 K
Sell
ADAEURCardano / EURMEXC0.2511 EVC+1.82%984.59 K−9.22%0.2532 EVC0.2458 EVC134.56 K
Sell
ADAUSDCardano/USDOKX0.2972 USD+1.99%959.03 K+15.63%0.2990 USD0.2906 USD97.65 K
Sell
ADATRYCardano / Turkish liraWhiteBIT12.914572 TRY+2.10%946.99 K+258.03%13.027721 TRY12.647051 TRY171.18 K
Sell
ADABTCCardano / BitcoinBinance0.00000389 BTC+1.04%913.42 K+25.39%0.00000391 BTC0.00000384 BTC140.5 K
Sell
ADAUSDCardano / US DollarBinance0.297 USD+2.06%871.92 K+26.71%0.299 USD0.290 USD140.5 K
Sell
ADABTC.PADA BTC PERPETUALPionex0.000003885 BTC+0.96%861.3 K+23.25%0.000003909 BTC0.000003845 BTC144.66 K
Sell
ADAUSDTCARDANO / USDTKCEX0.2975 USDT+1.95%805.12 K−6.44%0.2995 USDT0.2907 USDT149.79 K
Sell
ADAETHCardano / EthereumBinance0.0001308 ETH+0.15%792.18 K−24.67%0.0001316 ETH0.0001305 ETH63.47 K
Buy
ADAETH.PADA ETH PERPETUALPionex0.00013088 ETH+0.24%763.42 K+17.96%0.00013163 ETH0.00013043 ETH120.3 K
Buy
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2966 USD+1.96%723.58 K+65.52%0.2989 USD0.2900 USD19.45 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2967 USD+1.96%679.23 K+25.67%0.2988 USD0.2901 USD75.68 K
Sell
ADAUSDCCARDANO / USDCKCEX0.2969 USDC+1.96%668.36 K+9.20%0.2990 USDC0.2903 USDC120.39 K
Sell
ADAEURCardano / EuroCoinbase0.2511 EUR+1.78%658.29 K+44.16%0.2525 EUR0.2459 EUR42.94 K
Sell
ADAUSDCADAUSDC SPOTBitget0.2971 USDC+2.13%648.15 K−26.31%0.2988 USDC0.2904 USDC78.73 K
Sell
ADAUSDCCardano / USD CoinKraken0.298165 USDC+2.36%482.73 K+29.08%0.298426 USDC0.290715 USDC20 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0.01386 USDT+12.41%453.17 K+11.80%0.01425 USDT0.01227 USDT1.88 M
Sell
ADAUSDT.5SADA5xShort/TetherGate8.703 USDT−9.40%382.42 K−3.14%9.602 USDT8.515 USDT3.47 K
Buy
ADAUSTADA / USTBitfinex0.29837000 USDT+2.26%357.09 K−18.18%0.29884000 USDT0.29084000 USDT61.74 K
Sell
ADATHBCardanoBitkub9.38 THB+0.43%356.97 K−40.01%9.60 THB8.93 THB428.37 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0.55662 USDT+6.13%355.09 K+91.68%0.56651 USDT0.51791 USDT24.09 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.2966 USDC+1.85%343.03 K+3.30%0.2989 USDC0.2906 USDC15.34 K
Sell
ADAEURCardano / EuroCrypto.com0.25126 EUR+1.92%300.86 K+16.34%0.25299 EUR0.24602 EUR21.17 K
Sell
ADAUSDTCardano / TetherCoinbase0.2973 USDT+1.95%298.54 K+43.21%0.2993 USDT0.2909 USDT42.72 K
Sell
ADAUSDADA / DollarBitfinex0.29754000 USD+1.89%297.49 K+3.11%0.29936000 USD0.29129000 USD81.85 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000389 BTC+1.30%295.16 K+1,727.80%0.00000390 BTC0.00000386 BTC43.08 K
Sell
ADAGBPCardano / British PoundCoinbase0.2167 GBP+1.88%291.18 K−5.52%0.2181 GBP0.2121 GBP33.72 K
Sell
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC0.00%281 K+20.62%0.00000397 BTC0.00000381 BTC499.43 K
Sell
ADAUSDTCardano / Tether USDKraken0.297773 USDT+2.50%263.13 K−25.84%0.299014 USDT0.291127 USDT13.18 K
Sell