Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.9678 USDC | −0.19% | 93.43 M | +78.79% | 0.9886 USDC | 0.9162 USDC | 47.42 M | Neutral |
ADAUSDCCardano / USD Coin | Binance | 0.9676 USDC | −0.04% | 35.92 M | +28.27% | 0.9885 USDC | 0.9164 USDC | 16.65 M | Neutral |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.9658 USDC | −5.56% | 19.19 M | +18.05% | 1.0585 USDC | 0.9171 USDC | 18.39 M | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.9677 USDC | −0.01% | 7.71 M | +83.66% | 0.9882 USDC | 0.9162 USDC | 3.96 M | Neutral |
ADAUSDCADAUSDC SPOT | Bybit | 0.9650 USDC | −0.24% | 2.16 M | +16.98% | 0.9885 USDC | 0.9162 USDC | 1 M | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.9652 USDC | −0.32% | 2.16 M | +16.44% | 0.9884 USDC | 0.9163 USDC | 1.18 M | Neutral |
ADAUSDCCardano / USD Coin | KuCoin | 0.9680 USDC | +0.34% | 312.74 K | +94.07% | 0.9879 USDC | 0.9183 USDC | 101.84 K | Neutral |
ADAUSDCCardano / USD Coin | Bitvavo | 0.96085 USDC | −0.97% | 299.26 K | +254.93% | 0.98642 USDC | 0.92491 USDC | 34.31 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.9657 USDC | −0.26% | 178.56 K | +7.56% | 0.9887 USDC | 0.9166 USDC | 92.75 K | Neutral |
ADAUSDCCardano / USD Coin | Kraken | 0.960317 USDC | −1.00% | 113.46 K | +340.45% | 0.990103 USDC | 0.923210 USDC | 75.38 K | — |
ADAUSDCCardano / USDC | MEXC | 0.965016 USDC | −0.19% | 78.36 K | −41.63% | 0.988665 USDC | 0.918150 USDC | 46.86 K | Neutral |
ADAUSDCCardano / USD Coin | Binance.US | 0.9770 USDC | −0.04% | 70.13 K | +437.61% | 0.9770 USDC | 0.9002 USDC | 33.28 K | Neutral |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.9666 USDC | −0.10% | 47.91 K | +26.56% | 0.9889 USDC | 0.9174 USDC | 22.78 K | Neutral |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.9644 USDC | −0.41% | 16.45 K | −46.38% | 0.9899 USDC | 0.9205 USDC | 14.02 K | Neutral |
ADAUSDCCardano / USD Coin | HitBTC | 0.96583 USDC | −0.25% | 3.04 K | +834.72% | 0.98529 USDC | 0.91736 USDC | 2.69 K | Neutral |
ADAUSDCCARDANO/USDC | BitMart | 0.966919 USDC | −0.15% | 0 | — | 0.988106 USDC | 0.916857 USDC | 60.28 K | Neutral |