Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4579 USDC | +0.22% | 4.17 M | −32.91% | 0.4633 USDC | 0.4547 USDC | 2.423 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4585 USDC | +0.26% | 2.455 M | −24.39% | 0.4635 USDC | 0.4513 USDC | 2.891 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4580 USDC | +0.24% | 740.936 K | −54.26% | 0.4637 USDC | 0.4545 USDC | 403.253 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4583 USDC | +0.20% | 497.229 K | −26.02% | 0.4636 USDC | 0.4547 USDC | 335.999 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.458400 USDC | +0.27% | 151.992 K | −17.74% | 0.463600 USDC | 0.454592 USDC | 137.727 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4573 USDC | +0.02% | 55.626 K | +45.35% | 0.4629 USDC | 0.4554 USDC | 27.635 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.456970 USDC | −0.06% | 52.65 K | +29.40% | 0.464033 USDC | 0.455651 USDC | 26.902 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4580 USDC | +0.22% | 44.481 K | −27.17% | 0.4631 USDC | 0.4550 USDC | 15.386 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4576 USDC | +0.04% | 44.167 K | −24.31% | 0.4637 USDC | 0.4542 USDC | 29.102 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4585 USDC | +0.17% | 4.575 K | −20.59% | 0.4645 USDC | 0.4532 USDC | 3.893 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45609 USDC | −0.07% | 70 | +28.41% | 0.46097 USDC | 0.45484 USDC | 12 | Sell |
ADAUSDCCARDANO/USDC | — | 0.457940 USDC | +0.23% | 0 | — | 0.463344 USDC | 0.454554 USDC | 34.312 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |