Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4589 USDC | −0.95% | 4.367 M | +47.31% | 0.4637 USDC | 0.4522 USDC | 5.116 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4588 USDC | −1.94% | 2.405 M | −1.99% | 0.4711 USDC | 0.4520 USDC | 3.481 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4589 USDC | −0.93% | 749.061 K | +0.85% | 0.4640 USDC | 0.4521 USDC | 707.913 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4591 USDC | −0.84% | 241.875 K | +17.82% | 0.4627 USDC | 0.4523 USDC | 212.64 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.458768 USDC | −0.96% | 152.715 K | −11.43% | 0.464009 USDC | 0.452112 USDC | 118.036 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4589 USDC | −0.86% | 62.67 K | +209.49% | 0.4625 USDC | 0.4520 USDC | 100.751 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4613 USDC | −0.41% | 54.474 K | +36.47% | 0.4627 USDC | 0.4526 USDC | 56.96 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4585 USDC | −1.10% | 41.5 K | −3.97% | 0.4640 USDC | 0.4519 USDC | 36.272 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.460041 USDC | −0.85% | 27.568 K | −3.40% | 0.464018 USDC | 0.453662 USDC | 23.889 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4598 USDC | −0.54% | 4.853 K | −51.58% | 0.4636 USDC | 0.4510 USDC | 3.847 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45722 USDC | −1.53% | 236 | +626.63% | 0.45828 USDC | 0.45278 USDC | 49 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sell |
ADAUSDCCARDANO/USDC | — | 0.458893 USDC | −0.93% | 0 | — | 0.463401 USDC | 0.452243 USDC | 42.689 K | Sell |