Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4384 USDC | −4.07% | 4.805 M | +77.17% | 0.4628 USDC | 0.4367 USDC | 4.796 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4385 USDC | −4.13% | 2.427 M | +9.41% | 0.4629 USDC | 0.4370 USDC | 4.054 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4385 USDC | −4.22% | 506.768 K | +27.30% | 0.4630 USDC | 0.4378 USDC | 658.938 K | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4388 USDC | −3.92% | 462.713 K | −16.83% | 0.4634 USDC | 0.4367 USDC | 522.576 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.438593 USDC | −3.94% | 147.052 K | +5.78% | 0.463140 USDC | 0.436792 USDC | 139.456 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4385 USDC | −4.09% | 52.854 K | +10.90% | 0.4625 USDC | 0.4369 USDC | 32.16 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4387 USDC | −3.94% | 47.947 K | +10.19% | 0.4633 USDC | 0.4365 USDC | 55.748 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.438549 USDC | −4.19% | 45.561 K | +32.75% | 0.461460 USDC | 0.438522 USDC | 62.762 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4373 USDC | −4.77% | 33.308 K | +18.38% | 0.4629 USDC | 0.4368 USDC | 36.537 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4400 USDC | −0.38% | 9.351 K | +388.76% | 0.4573 USDC | 0.4400 USDC | 15.104 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4384 USDC | −3.73% | 4.3 K | −11.40% | 0.4635 USDC | 0.4367 USDC | 4.246 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.43911 USDC | −3.99% | 351 | +975.68% | 0.46142 USDC | 0.43911 USDC | 145 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sell |
ADAUSDCCARDANO/USDC | — | 0.438313 USDC | −4.07% | 0 | — | 0.462914 USDC | 0.437212 USDC | 48.44 K | Sell |