Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4618 USDC | +4.57% | 7.887 M | +7.65% | 0.4686 USDC | 0.4367 USDC | 15.572 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4620 USDC | +0.11% | 3.962 M | +62.26% | 0.4686 USDC | 0.4581 USDC | 1.837 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4617 USDC | +4.48% | 1.33 M | +42.51% | 0.4688 USDC | 0.4363 USDC | 2.733 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4615 USDC | +4.67% | 911.261 K | +114.36% | 0.4684 USDC | 0.4369 USDC | 1.872 M | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.460549 USDC | +4.31% | 170.236 K | +5.11% | 0.468901 USDC | 0.436490 USDC | 331.657 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4623 USDC | +4.76% | 87.97 K | +97.14% | 0.4688 USDC | 0.4365 USDC | 180.02 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4605 USDC | +4.42% | 77.872 K | +36.85% | 0.4686 USDC | 0.4369 USDC | 158.525 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4607 USDC | +4.51% | 49.188 K | +44.00% | 0.4686 USDC | 0.4367 USDC | 105.008 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.462397 USDC | +4.68% | 35.078 K | +22.74% | 0.467578 USDC | 0.436243 USDC | 57.491 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4606 USDC | +4.42% | 4.615 K | +6.50% | 0.4686 USDC | 0.4355 USDC | 8.804 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4675 USDC | +4.99% | 4.291 K | +12.44% | 0.4675 USDC | 0.4370 USDC | 4.26 K | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.46582 USDC | +4.21% | 60 | −78.44% | 0.46792 USDC | 0.43718 USDC | 130 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAUSDCCARDANO/USDC | — | 0.461760 USDC | +4.55% | 0 | — | 0.468261 USDC | 0.436645 USDC | 102.046 K | Sell |