Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4534 USDC | +2.67% | 8.189 M | +10.55% | 0.4686 USDC | 0.4367 USDC | 16.785 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4533 USDC | −1.78% | 4.168 M | +71.55% | 0.4686 USDC | 0.4530 USDC | 2.394 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4532 USDC | +2.56% | 1.378 M | +47.93% | 0.4688 USDC | 0.4363 USDC | 2.868 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4536 USDC | +2.88% | 998.308 K | +130.85% | 0.4684 USDC | 0.4369 USDC | 2.084 M | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.452905 USDC | +2.58% | 168.305 K | +5.24% | 0.468901 USDC | 0.436490 USDC | 343.338 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4530 USDC | +2.65% | 91.562 K | +106.54% | 0.4688 USDC | 0.4365 USDC | 189.635 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4535 USDC | +2.83% | 80.759 K | +42.92% | 0.4686 USDC | 0.4369 USDC | 165.357 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4536 USDC | +2.90% | 51.384 K | +53.02% | 0.4686 USDC | 0.4367 USDC | 109.973 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.454670 USDC | +2.93% | 35.024 K | +22.39% | 0.467578 USDC | 0.436243 USDC | 59.894 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4533 USDC | +2.77% | 4.627 K | +7.75% | 0.4686 USDC | 0.4355 USDC | 9.207 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4675 USDC | +4.99% | 4.291 K | +12.44% | 0.4675 USDC | 0.4370 USDC | 4.26 K | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.45468 USDC | +1.72% | 69 | −73.34% | 0.46792 USDC | 0.43718 USDC | 152 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAUSDCCARDANO/USDC | — | 0.453309 USDC | +2.64% | 0 | — | 0.468261 USDC | 0.436645 USDC | 106.795 K | Sell |