Cardano / TetherUS PERPETUAL CONTRACT exchanges
Get Cardano / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8688 USDT | −2.83% | 468.99 M | +10.53% | 0.9108 USDT | 0.8651 USDT | 287.99 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8653 USDT | −3.17% | 190.86 M | +7.70% | 0.9106 USDT | 0.8648 USDT | 108.64 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8683 USDT | −2.90% | 96.01 M | +14.50% | 0.9112 USDT | 0.8657 USDT | 48.82 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8691 USDT | −2.85% | 47.25 M | +6.56% | 0.9106 USDT | 0.8651 USDT | 26.18 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8690 USDT | −2.80% | 43.22 M | +5.87% | 0.9107 USDT | 0.8653 USDT | 26.61 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8676 USDT | −2.99% | 36.65 M | −28.18% | 0.9106 USDT | 0.8650 USDT | 19.99 M | Sell |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.8681 USDT | −2.88% | 30.24 M | +5.54% | 0.9108 USDT | 0.8652 USDT | 18.19 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8682 USDT | −2.81% | 17.39 M | +60.03% | 0.9105 USDT | 0.8643 USDT | 11.75 M | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8677 USDT | −3.05% | 9.2 M | −26.33% | 0.9111 USDT | 0.8641 USDT | 4.29 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.867943 USDT | −3.18% | 6.5 M | +205.83% | 0.911217 USDT | 0.864954 USDT | 6.25 M | Sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.8689 USDT | −2.83% | 0 | — | 0.9108 USDT | 0.8652 USDT | 47.02 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.868635 USDT | −6.30% | — | — | 0.932942 USDT | 0.865781 USDT | 1.29 M | Sell |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8669 USDT | −2.99% | — | — | 0.9105 USDT | 0.8651 USDT | 518.38 K | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.86475 USDT | −3.24% | — | — | 0.91072 USDT | 0.86475 USDT | 17.04 M | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8687 USDT | −2.84% | — | — | 0.9107 USDT | 0.8652 USDT | 31.08 M | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.86530 USDT | −3.31% | — | — | 0.91110 USDT | 0.86530 USDT | 102.29 K | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8691 USDT | −2.86% | — | — | 0.9113 USDT | 0.8655 USDT | 304.91 M | Sell |