Get started

Cardano / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3954 USDT+0.05%225.63 M−25.32%0.3972 USDT0.3948 USDT22.04 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0.395600 USDT+0.10%108 M+0.97%0.397657 USDT0.394800 USDT10.89 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3958 USDT+0.13%94.34 M−26.64%0.3973 USDT0.3949 USDT7.28 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3958 USDT+0.13%94.21 M−26.75%0.3973 USDT0.3949 USDT7.28 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3955 USDT+0.05%69.19 M−29.63%0.3972 USDT0.3949 USDT3.68 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3954 USDT+0.03%67.95 M−26.59%0.3972 USDT0.3948 USDT7.14 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3953 USDT0.00%67.82 M−24.85%0.3970 USDT0.3948 USDT6.44 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3956 USDT+0.10%47.2 M−25.49%0.3971 USDT0.3948 USDT2.94 M
Neutral
ADAUSDTCardano / TetherUSBinance0.3957 USDT+0.05%41.72 M−23.60%0.3974 USDT0.3951 USDT4.4 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.39543 USDT+0.05%35.17 M+16.24%0.39710 USDT0.39492 USDT2.58 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0.3957 USDT+3.69%29.69 M−31.09%0.3987 USDT0.3803 USDT28.76 M
Neutral
ADAUSDTCardano / USDTMEXC0.3960 USDT+0.13%23.25 M−23.55%0.3974 USDT0.3951 USDT2.39 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3957 USDT+0.10%20.19 M−19.15%0.3972 USDT0.3948 USDT2 M
Neutral
ADAUSDTCardano / Tether USDHTX0.395600 USDT+3.61%19.82 M−1.77%0.398458 USDT0.380456 USDT26.16 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3954 USDT+0.03%18.57 M−6.25%0.3972 USDT0.3948 USDT1.78 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0.39590 USDT+0.10%15.01 M−25.97%0.39738 USDT0.39520 USDT1.85 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0.3956 USDT+0.08%13.94 M−24.78%0.3971 USDT0.3949 USDT1.35 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0.3954 USDT−0.05%13.32 M+19.88%0.3974 USDT0.3950 USDT1.05 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3956 USDC+0.10%12.61 M−21.64%0.3970 USDC0.3948 USDC844.87 K
Neutral
ADAUSDCCardano / USDCCoinbase0.3958 USDC+0.10%10.47 M−45.78%0.3973 USDC0.3950 USDC1.08 M
Neutral
ADAUSDCardano / US DollarCoinbase0.3958 USD+0.10%10.47 M−45.36%0.3973 USD0.3950 USD1.08 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.39556 USDT+0.03%9.92 M−29.30%0.39751 USDT0.39493 USDT1.67 M
Neutral
ADAKRWAda / KRWUpBit585.0 KRW+0.17%9.23 M−43.34%587.0 KRW583.0 KRW1.15 M
Buy
ADAUSDCCardano / USD CoinBinance0.3955 USDC+0.03%9.16 M−27.10%0.3973 USDC0.3950 USDC741.17 K
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3957 USDT+0.10%8.85 M−12.93%0.3971 USDT0.3948 USDT833.8 K
Neutral
ADAUSDTCardano/TetherOKX0.3958 USDT+0.08%8.75 M−18.93%0.3975 USDT0.3952 USDT805.12 K
Neutral
ADAUSDTADAUSDT SPOTBitget0.3958 USDT+0.08%8.7 M+1.39%0.3974 USDT0.3951 USDT535.69 K
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0.3956 USDT+3.61%7.98 M−17.93%0.3982 USDT0.3804 USDT9.16 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0.3960 USDT+0.18%7.87 M−19.13%0.3974 USDT0.3951 USDT825.74 K
Neutral
ADAUSDTADAUSDT SPOTBybit0.3958 USDT+0.08%7.66 M−28.78%0.3974 USDT0.3952 USDT531.2 K
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3955 USDC+0.05%6.73 M+3.92%0.3972 USDC0.3948 USDC650.81 K
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.395900 USDT+0.10%6.22 M−64.84%0.397577 USDT0.394897 USDT950.43 K
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3954 USDT+0.03%5.57 M+6.82%0.3970 USDT0.3949 USDT320.46 K
Neutral
ADAXRPCARDANO/XRPBitrue0.19170 XRP+2.10%4.76 M−26.55%0.19218 XRP0.18706 XRP5.7 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3954 USDT+0.05%4.47 M−27.52%0.3973 USDT0.3949 USDT127.44 K
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3956 USD+0.15%4.21 M−23.17%0.3967 USD0.3948 USD117.52 K
Neutral
ADAKRWADA / South Korean WonBithumb584.0000 KRW−0.17%3.9 M−16.81%588.0000 KRW584.0000 KRW691.01 K
Neutral
ADAUSDTCardano/USD Tether SpotBingX0.3959 USDT+0.13%3.72 M−23.14%0.3974 USDT0.3952 USDT352.06 K
Neutral
ADAEURCardano / EuroBitvavo0.34112 EUR+0.09%3.63 M−15.40%0.34247 EUR0.34059 EUR640.86 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.39588 USD+0.13%3.46 M−21.41%0.39715 USD0.39506 USD424.08 K
Neutral
ADAUSDCardano / U. S. DollarKraken0.395558 USD+0.06%3.41 M−47.21%0.397036 USD0.395080 USD76.42 K
Neutral
ADAUSDTCardano / TetherKuCoin0.3957 USDT+0.05%3.39 M−24.87%0.3973 USDT0.3951 USDT375.69 K
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0.3961 USDT+0.15%2.79 M−20.09%0.3974 USDT0.3951 USDT269.19 K
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3952 USDC−0.05%2.73 M−20.58%0.3971 USDC0.3949 USDC157.83 K
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0.3950 USD0.00%2.7 M−42.27%0.3969 USD0.3949 USD79.89 K
Neutral
ADAUSDCardano / USDCrypto.com0.39555 USD+0.02%2.46 M−33.35%0.39722 USD0.39505 USD131.1 K
Neutral
ADAUSDTCardano/TetherGate0.3957 USDT0.00%2.37 M−38.27%0.3973 USDT0.3952 USDT168.93 K
Neutral
ADAUSDCADAUSDC SPOTBybit0.3955 USDC+0.03%2.3 M−5.72%0.3972 USDC0.3951 USDC127.11 K
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3956 USDC+0.13%2.22 M−21.79%0.3969 USDC0.3947 USDC67.26 K
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3959 USDC+0.18%1.77 M−23.25%0.3970 USDC0.3947 USDC134.64 K
Sell
ADAUSDCCARDANO/USDCBloFin0.3951 USDC+0.05%1.74 M−27.91%0.3975 USDC0.3947 USDC146.85 K
Sell
ADAUSDCCARDANO/USD COINBitrue0.3955 USDC+3.56%1.44 M−19.20%0.3987 USDC0.3802 USDC1.72 M
Neutral
ADAUSDCCARDANO/USD COINWEEX0.3957 USDC+3.69%1.42 M−21.81%0.3985 USDC0.3802 USDC1.45 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.3957 USDC+0.13%1.35 M−17.09%0.3968 USDC0.3948 USDC83.45 K
Neutral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3952 USD0.00%1.33 M−58.43%0.3969 USD0.3947 USD41.48 K
Neutral
ADAEURCardano / EuroKraken0.341062 EUR+0.05%1.26 M−48.95%0.342293 EUR0.340829 EUR42.6 K
Neutral
ADABTCCardano / BTCMEXC0.000004148 BTC+0.17%1.14 M−23.77%0.000004165 BTC0.000004139 BTC116.02 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3960 USDC+0.81%1.13 M−55.45%0.3982 USDC0.3789 USDC2.32 M
Neutral
ADAEURCardano / EuroBinance0.3409 EUR0.00%1.11 M−18.85%0.3424 EUR0.3407 EUR45.66 K
Neutral
ADABTCCardano / BitcoinBinance0.00000414 BTC0.00%906.58 K+66.52%0.00000415 BTC0.00000414 BTC6.82 K
Sell
ADAUSDCardano / US DollarBinance0.395 USD0.00%876.86 K+68.95%0.396 USD0.395 USD6.82 K
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.3959 USDT+0.08%867.65 K−13.44%0.3975 USDT0.3951 USDT55.58 K
Neutral
ADATRYCardano / Turkish LiraBinance17.11 TRY−0.06%864.69 K−6.74%17.20 TRY17.10 TRY108.4 K
Neutral
ADAUSDCCardano/USD Coin SpotBingX0.3955 USDC0.00%843.66 K−20.92%0.3963 USDC0.3949 USDC61.84 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.39589 USDT+0.09%731.67 K−38.09%0.39756 USDT0.39524 USDT72.11 K
Neutral
ADAEURCardano / EURMEXC0.3414 EVC+0.15%698.47 K−23.47%0.3428 EVC0.3405 EVC71.62 K
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0.39561000 USDT+0.05%649.04 K−47.50%0.39724000 USDT0.39514000 USDT102.15 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.3958 USDC+0.08%638.31 K−57.18%0.3975 USDC0.3950 USDC82.13 K
Neutral
ADAUSDTCARDANO / USDTKCEX0.3957 USDT0.00%627 K−19.96%0.3973 USDT0.3951 USDT61.83 K
Neutral
ADAEURCardano / EuroBitstamp0.34070 EUR−0.11%620.28 K+36.23%0.34226 EUR0.34070 EUR54.78 K
Neutral
ADAJPYCardano / JPYBinance62.66 JPY+0.13%565.38 K−34.72%62.87 JPY62.59 JPY44.91 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0.000004142 BTC+0.07%534.64 K−23.13%0.000004158 BTC0.000004137 BTC49.94 K
Sell
ADAUSDT.5SADA5xShort/TetherGate3.048 USDT−0.13%531.9 K+16.14%3.071 USDT2.982 USDT16.81 K
Sell
ADAUSDCCARDANO / USDCKCEX0.3955 USDC0.00%520.94 K−15.88%0.3972 USDC0.3951 USDC43.47 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0.08083 USDT+0.02%499.03 K−4.92%0.08230 USDT0.08060 USDT332.3 K
Sell
ADAETH.PADA ETH PERPETUALPionex0.00012014 ETH+0.15%483.85 K−31.64%0.00012055 ETH0.00011997 ETH45.79 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3951 USDC−0.08%450.91 K−51.49%0.3968 USDC0.3948 USDC20.38 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3955 USD+0.10%432.12 K−33.84%0.3969 USD0.3948 USD30.18 K
Neutral
ADAEURCardano / EuroCoinbase0.3408 EUR−0.06%376.22 K−52.39%0.3428 EUR0.3407 EUR66.93 K
Neutral
ADAUSDCCardano / USD CoinKraken0.396783 USDC+0.36%363.73 K+14.27%0.396862 USDC0.396551 USDC13.53 K
Neutral
ADAUSDCCardano / USDCMEXC0.3956 USDC+0.08%352.38 K−51.66%0.3974 USDC0.3951 USDC36.48 K
Neutral
ADAUSDCADAUSDC SPOTBitget0.3956 USDC+0.08%333.97 K+96.36%0.3971 USDC0.3953 USDC3.84 K
Neutral
ADATHBCardanoBitkub12.43 THB+3.15%299.55 K−35.03%12.51 THB12.05 THB211.11 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000004138 BTC−0.17%275.65 K−65.70%0.000004161 BTC0.000004138 BTC84.39 K
Sell
ADATRYCardano / Turkish liraWhiteBIT17.163514 TRY+0.15%273.5 K−66.51%17.203859 TRY17.121526 TRY26.52 K
Neutral
ADAUSDT.3LADA3xLong/TetherGate1.53198 USDT−0.09%268.02 K−43.48%1.55121 USDT1.52779 USDT11.21 K
Buy
ADAUSDTCardano / USD TetherBitazza0.3968 USDT+0.61%257.42 K+7.46%0.3979 USDT0.3940 USDT27.64 K
Neutral
ADAUSDT.3SADA3xShort/TetherGate1.6567 USDT−0.20%247.65 K−29.96%1.6652 USDT1.6382 USDT9.45 K
Sell
ADAUSDCardano/USDOKX0.3957 USD+0.03%245.73 K−45.03%0.3972 USD0.3953 USD26.63 K
Neutral
ADAETHCardano / EthereumBinance0.0001203 ETH+0.25%235.9 K−29.42%0.0001205 ETH0.0001201 ETH22.64 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3955 USD+0.05%215.52 K−50.81%0.3966 USD0.3951 USD2.92 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.397267 USD−0.21%192.86 K−67.24%0.399849 USD0.397267 USD31.01 K
Neutral
ADABTCCARDANO/BITCOINBitrue0.00000414 BTC+2.48%191.61 K+29.15%0.00000418 BTC0.00000403 BTC247.29 K
Sell
ADAEURCardano / EuroCrypto.com0.34127 EUR+0.09%153.29 K−18.60%0.34226 EUR0.34081 EUR8.04 K
Neutral
ADABRLCardano / BRLBinance2.133 BRL+0.09%132.77 K−36.15%2.138 BRL2.129 BRL1.98 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.3951 USDC−0.13%130.77 K+21.65%0.3972 USDC0.3951 USDC22.21 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3952 USD+0.05%127.71 K−27.17%0.3971 USD0.3945 USD6.54 K
Neutral
ADAGBPCardano / British PoundKraken0.29553 GBP−0.06%122.39 K+25.56%0.29643 GBP0.29553 GBP430
Neutral
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.3953 USDC+0.03%110.42 K−58.94%0.3969 USDC0.3948 USDC8.54 K
Neutral
ADAUSDTCardano / Tether USDKraken0.395941 USDT+0.01%104.05 K−22.01%0.397002 USDT0.395540 USDT832
Neutral