Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4535 USDT | −0.92% | 195.308 M | −41.82% | 0.4628 USDT | 0.4506 USDT | 94.327 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4533 USDT | −0.92% | 40.119 M | −49.40% | 0.4627 USDT | 0.4506 USDT | 17.805 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4536 USDT | −0.90% | 37.505 M | −55.45% | 0.4631 USDT | 0.4508 USDT | 8.286 M | Sell |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4528 USDT | −0.92% | 36.172 M | −61.39% | 0.4621 USDT | 0.4501 USDT | 8.002 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4535 USDT | −0.90% | 12.008 M | −25.91% | 0.4627 USDT | 0.4510 USDT | 6.172 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4532 USDT | −0.92% | 10.324 M | −48.35% | 0.4627 USDT | 0.4506 USDT | 4.42 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45315 USDT | −0.96% | 5.901 M | −38.66% | 0.46269 USDT | 0.45053 USDT | 2.248 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.452971 USDT | −1.12% | 3.155 M | −66.43% | 0.462609 USDT | 0.450405 USDT | 1.65 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4535 USDT | −0.90% | 0 | — | 0.4628 USDT | 0.4508 USDT | 7.589 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.453798 USDT | −0.75% | — | — | 0.462709 USDT | 0.450416 USDT | 418.782 K | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4534 USDT | −0.94% | — | — | 0.4627 USDT | 0.4507 USDT | 7.998 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45420 USDT | −0.79% | — | — | 0.46290 USDT | 0.45100 USDT | 89.772 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45300 USDT | −0.94% | — | — | 0.46241 USDT | 0.45047 USDT | 8.57 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4539 USDT | −0.81% | — | — | 0.4628 USDT | 0.4500 USDT | 2.777 M | Sell |