Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3860 USDT | +0.47% | 149.363 M | −9.84% | 0.3972 USDT | 0.3768 USDT | 365.486 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3858 USDT | +0.42% | 41.309 M | −1.50% | 0.3972 USDT | 0.3767 USDT | 97.773 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3860 USDT | +0.42% | 34.932 M | −13.99% | 0.3974 USDT | 0.3770 USDT | 32.421 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3852 USDT | +0.42% | 31.647 M | −12.96% | 0.3968 USDT | 0.3763 USDT | 29.464 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3858 USDT | +0.42% | 11.852 M | +17.73% | 0.3972 USDT | 0.3767 USDT | 28.834 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3860 USDT | +0.47% | 10.391 M | −5.04% | 0.3970 USDT | 0.3771 USDT | 25.108 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.386195 USDT | +0.37% | 5.637 M | +19.63% | 0.397386 USDT | 0.376887 USDT | 14.045 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38625 USDT | +0.59% | 4.875 M | +11.43% | 0.39678 USDT | 0.37713 USDT | 12.046 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3861 USDT | +0.49% | 0 | — | 0.3970 USDT | 0.3769 USDT | 29.578 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.385955 USDT | +1.18% | — | — | 0.388373 USDT | 0.376948 USDT | 174.964 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38551 USDT | +0.39% | — | — | 0.39691 USDT | 0.37639 USDT | 33.332 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3859 USDT | +0.42% | — | — | 0.3972 USDT | 0.3768 USDT | 37.509 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3859 USDT | +0.47% | — | — | 0.3971 USDT | 0.3768 USDT | 12.357 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38590 USDT | +0.42% | — | — | 0.39730 USDT | 0.37730 USDT | 403.078 K | Sell |