ADA/USDT Perpetual Contract exchanges
Get ADA/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8596 USDT | −6.28% | 400.65 M | +1.37% | 0.9277 USDT | 0.8516 USDT | 388.25 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8597 USDT | −6.27% | 188.06 M | +7.47% | 0.9279 USDT | 0.8514 USDT | 178.05 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.859712 USDT | −6.21% | 137.16 M | −9.31% | 0.927637 USDT | 0.851831 USDT | 127.46 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8598 USDT | −6.31% | 93.29 M | +2.30% | 0.9283 USDT | 0.8520 USDT | 82.57 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8593 USDT | −6.31% | 39.38 M | +17.17% | 0.9279 USDT | 0.8514 USDT | 38.88 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8592 USDT | −6.33% | 33.68 M | +4.10% | 0.9277 USDT | 0.8516 USDT | 34.72 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8593 USDT | −6.31% | 31.74 M | +12.44% | 0.9276 USDT | 0.8517 USDT | 30.16 M | Sell |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.8593 USDT | −6.31% | 31.42 M | +4.52% | 0.9277 USDT | 0.8516 USDT | 28.41 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8589 USDT | −6.31% | 10.02 M | +4.12% | 0.9275 USDT | 0.8511 USDT | 8.09 M | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8590 USDT | −6.35% | 8.83 M | −9.03% | 0.9271 USDT | 0.8505 USDT | 8.42 M | Sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.8595 USDT | −6.29% | 0 | — | 0.9269 USDT | 0.8516 USDT | 62.24 M | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.85938 USDT | −6.31% | — | — | 0.92783 USDT | 0.85190 USDT | 22.25 M | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8593 USDT | −6.31% | — | — | 0.9276 USDT | 0.8516 USDT | 93.78 M | Sell |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8592 USDT | −6.34% | — | — | 0.9274 USDT | 0.8513 USDT | 1.3 M | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8597 USDT | −6.28% | — | — | 0.9282 USDT | 0.8517 USDT | 438.33 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.859457 USDT | −0.77% | — | — | 0.876000 USDT | 0.851950 USDT | 130.98 K | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.85980 USDT | −6.35% | — | — | 0.92770 USDT | 0.85300 USDT | 176.57 K | Sell |