Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4439 USDT | +1.67% | 90.194 M | −44.40% | 0.4461 USDT | 0.4316 USDT | 201.404 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4439 USDT | +1.63% | 23.313 M | −54.66% | 0.4462 USDT | 0.4317 USDT | 52.381 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4440 USDT | +1.67% | 19.835 M | −49.29% | 0.4461 USDT | 0.4316 USDT | 19.496 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4429 USDT | +1.65% | 17.621 M | −49.02% | 0.4453 USDT | 0.4308 USDT | 17.321 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4440 USDT | +1.72% | 6.125 M | −39.52% | 0.4460 USDT | 0.4317 USDT | 13.638 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4440 USDT | +1.65% | 6.032 M | −51.62% | 0.4462 USDT | 0.4317 USDT | 13.644 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44378 USDT | +1.68% | 4.716 M | −38.44% | 0.44600 USDT | 0.43200 USDT | 10.523 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.444182 USDT | +1.70% | 1.654 M | −44.80% | 0.446265 USDT | 0.431742 USDT | 3.688 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4440 USDT | +1.72% | 0 | — | 0.4462 USDT | 0.4315 USDT | 16.575 M | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44347 USDT | +1.67% | — | — | 0.44566 USDT | 0.43122 USDT | 19.6 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44410 USDT | +1.74% | — | — | 0.44620 USDT | 0.43200 USDT | 286.357 K | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.443960 USDT | +0.92% | — | — | 0.446295 USDT | 0.439475 USDT | 119.184 K | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4439 USDT | +1.70% | — | — | 0.4461 USDT | 0.4316 USDT | 39.529 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4440 USDT | +1.74% | — | — | 0.4461 USDT | 0.4314 USDT | 4.298 M | Sell |