CARDANO/TETHER USD PERPETUAL CONTRACT exchanges
Get CARDANO/TETHER USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.9180 USDT | −1.28% | 639.02 M | −16.03% | 0.9316 USDT | 0.9153 USDT | 88.76 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.9178 USDT | −1.29% | 313.1 M | −7.88% | 0.9317 USDT | 0.9144 USDT | 36.38 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.9185 USDT | −1.25% | 160.67 M | −4.62% | 0.9319 USDT | 0.9157 USDT | 21.67 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.919854 USDT | −1.17% | 82.1 M | −29.61% | 0.931042 USDT | 0.915159 USDT | 2.28 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9183 USDT | −1.19% | 76.56 M | −5.33% | 0.9312 USDT | 0.9149 USDT | 8.21 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.9186 USDT | −1.22% | 73.8 M | −0.50% | 0.9317 USDT | 0.9144 USDT | 7.13 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.9182 USDT | −1.26% | 50.39 M | −13.49% | 0.9315 USDT | 0.9155 USDT | 7.28 M | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.9183 USDT | −1.29% | 13.48 M | −14.45% | 0.9313 USDT | 0.9152 USDT | 3.22 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9175 USDT | −1.27% | 13.47 M | −37.76% | 0.9309 USDT | 0.9150 USDT | 2.59 M | Sell |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.9182 USDT | −1.26% | 4.55 M | −20.97% | 0.9316 USDT | 0.9154 USDT | 789.43 K | Sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.9182 USDT | −1.24% | 0 | — | 0.9317 USDT | 0.9155 USDT | 12.6 M | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.9182 USDT | −1.26% | — | — | 0.9316 USDT | 0.9153 USDT | 25.76 M | Sell |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9185 USDT | −1.23% | — | — | 0.9316 USDT | 0.9147 USDT | 163.62 K | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.91822 USDT | −1.26% | — | — | 0.93175 USDT | 0.91556 USDT | 5.19 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.918546 USDT | −1.15% | — | — | 0.957303 USDT | 0.915360 USDT | 749.32 K | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.91830 USDT | −1.29% | — | — | 0.93170 USDT | 0.91610 USDT | 21.39 K | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.9186 USDT | −1.26% | — | — | 0.9321 USDT | 0.9155 USDT | 97.93 M | Sell |