CARDANO / USD PERPETUAL SWAP CONTRACT exchanges
Get CARDANO / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8699 USDT | −5.16% | 375.34 M | −5.78% | 0.9277 USDT | 0.8603 USDT | 344.97 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8685 USDT | −5.31% | 173.48 M | −3.45% | 0.9279 USDT | 0.8601 USDT | 157.55 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.869287 USDT | −5.17% | 133.02 M | −12.70% | 0.927637 USDT | 0.860659 USDT | 118.89 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8700 USDT | −5.20% | 86.89 M | −7.04% | 0.9283 USDT | 0.8608 USDT | 74.53 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8698 USDT | −5.17% | 35.9 M | +4.15% | 0.9279 USDT | 0.8601 USDT | 34.17 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8693 USDT | −5.23% | 32.27 M | −2.00% | 0.9277 USDT | 0.8603 USDT | 32.51 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8694 USDT | −5.21% | 30.98 M | +9.33% | 0.9276 USDT | 0.8604 USDT | 27.98 M | Sell |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.8691 USDT | −5.24% | 29.31 M | −3.19% | 0.9277 USDT | 0.8604 USDT | 25.13 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8688 USDT | −5.23% | 8.92 M | −11.98% | 0.9275 USDT | 0.8599 USDT | 6.79 M | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8703 USDT | −5.11% | 7.76 M | −20.45% | 0.9271 USDT | 0.8600 USDT | 6.91 M | Sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.8694 USDT | −5.21% | 0 | — | 0.9269 USDT | 0.8605 USDT | 54.6 M | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8695 USDT | −5.20% | — | — | 0.9276 USDT | 0.8604 USDT | 84.27 M | Sell |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8686 USDT | −5.32% | — | — | 0.9274 USDT | 0.8602 USDT | 1.09 M | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.86873 USDT | −5.29% | — | — | 0.92783 USDT | 0.86050 USDT | 20.12 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.868709 USDT | +0.30% | — | — | 0.876000 USDT | 0.864951 USDT | 66.47 K | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.86900 USDT | −5.35% | — | — | 0.92770 USDT | 0.86140 USDT | 165.75 K | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8690 USDT | −5.27% | — | — | 0.9282 USDT | 0.8603 USDT | 391.55 M | Sell |