ADA Linear Perpetual Futures Contract exchanges
Get ADA Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0706 USDT | −5.47% | 1.07 B | −25.74% | 1.1461 USDT | 1.0673 USDT | 237.03 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 1.0706 USDT | −5.47% | 527.07 M | −22.04% | 1.1465 USDT | 1.0667 USDT | 123.82 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 1.0709 USDT | −5.46% | 263.04 M | −28.58% | 1.1466 USDT | 1.0673 USDT | 67.11 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 1.073339 USDT | −5.25% | 195.99 M | −12.66% | 1.145796 USDT | 1.068178 USDT | 31.5 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 1.0723 USDT | −5.33% | 154.24 M | −24.16% | 1.1465 USDT | 1.0667 USDT | 32.52 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0707 USDT | −5.46% | 110.62 M | −9.77% | 1.1464 USDT | 1.0671 USDT | 25.94 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 1.0718 USDT | −5.35% | 86.22 M | −22.59% | 1.1460 USDT | 1.0676 USDT | 18.7 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0715 USDT | −5.32% | 34.09 M | −3.10% | 1.1455 USDT | 1.0670 USDT | 8.73 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 1.0726 USDT | −5.31% | 25.68 M | −10.06% | 1.1458 USDT | 1.0650 USDT | 5.8 M | Buy |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.0709 USDT | −5.42% | 0 | — | 1.1461 USDT | 1.0676 USDT | 43.87 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 1.072474 USDT | −3.42% | — | — | 1.166285 USDT | 1.068007 USDT | 1.61 M | Buy |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.0712 USDT | −5.41% | — | — | 1.1461 USDT | 1.0676 USDT | 1.38 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 1.0718 USDT | −5.41% | — | — | 1.1466 USDT | 1.0676 USDT | 257.64 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 1.07086 USDT | −5.48% | — | — | 1.14624 USDT | 1.06765 USDT | 18.85 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0724 USDT | −5.27% | — | — | 1.1459 USDT | 1.0668 USDT | 761.25 K | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.07360 USDT | −5.23% | — | — | 1.14630 USDT | 1.06810 USDT | 45.28 K | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 1.0724 USDT | −5.31% | — | — | 1.1461 USDT | 1.0676 USDT | 55.76 M | Buy |