ADAUSDT Perpetual Contract exchanges
Get ADAUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.4322 USDT | −1.95% | 191.28 M | +53.48% | 0.4421 USDT | 0.4232 USDT | 237.002 M | Strong sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  BYBIT | 0.4323 USDT | −1.86% | 78.679 M | +86.38% | 0.4418 USDT | 0.4246 USDT | 109.604 M | Strong sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.4322 USDT | −1.91% | 59.019 M | +88.49% | 0.4418 USDT | 0.4247 USDT | 33.325 M | Strong sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4312 USDT | −1.98% | 40.691 M | +59.84% | 0.4410 USDT | 0.4250 USDT | 21.783 M | Strong sell |
| ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4323 USDT | −1.86% | 18.223 M | +79.47% | 0.4418 USDT | 0.4246 USDT | 25.123 M | Strong sell |
| ADAUSDT.PADA USDT PERPETUAL | — | 0.4321 USDT | −1.95% | 11.535 M | +32.79% | 0.4418 USDT | 0.4251 USDT | 13.511 M | Strong sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.43211 USDT | −1.97% | 8.961 M | +25.69% | 0.44130 USDT | 0.42412 USDT | 9.293 M | Strong sell |
| ADAUSDT.PCardano perpetual contract |  WHITEBIT | 0.432320 USDT | −1.99% | 6.286 M | +172.95% | 0.442109 USDT | 0.425000 USDT | 10.355 M | Strong sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4321 USDT | −1.95% | 0 | — | 0.4420 USDT | 0.4249 USDT | 18.951 M | Strong sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  PHEMEX | 0.4321 USDT | −1.95% | — | — | 0.4418 USDT | 0.4247 USDT | 7.761 M | Strong sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.4321 USDT | −1.95% | — | — | 0.4420 USDT | 0.4249 USDT | 26.739 M | Strong sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.432320 USDT | −3.40% | — | — | 0.448057 USDT | 0.425388 USDT | 886.772 K | Strong sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BINGX | 0.43184 USDT | −1.88% | — | — | 0.44136 USDT | 0.42483 USDT | 19.43 M | Strong sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  DELTA | 0.43230 USDT | −1.95% | — | — | 0.44180 USDT | 0.42450 USDT | 228.103 K | Strong sell |