Get started
AlgorandAlgorandAlgorand
#65#65#65

Algorand

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.08682 USDT−2.03%13.08 M+14.76%0.08973 USDT0.08493 USDT89.12 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.08681 USDT−2.09%7.52 M+5.75%0.08968 USDT0.08503 USDT54.07 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.08681 USDT−2.02%4.52 M+43.55%0.08975 USDT0.08481 USDT33.7 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.08681 USDT−2.02%4.51 M+43.20%0.08975 USDT0.08481 USDT33.59 M
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08681 USDT−2.02%4.51 M+43.13%0.08975 USDT0.08481 USDT33.72 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.08676 USDT−2.05%3.65 M+11.25%0.08970 USDT0.08488 USDT2.24 M
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.0869 USDT−2.25%3.22 M+62.25%0.0898 USDT0.0850 USDT21.82 M
Strong sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.08673 USDT−2.11%2.67 M−1.41%0.08968 USDT0.08500 USDT21.19 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0870 USDT+0.58%2.52 M+31.50%0.0873 USDT0.0860 USDT917.12 K
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0870 USDT−2.25%2.39 M+18.52%0.0901 USDT0.0850 USDT16.15 M
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.08687 USD−2.11%2.01 M+72.78%0.08974 USD0.08507 USD14.24 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.08667 USDT−1.43%1.94 M−29.80%0.08953 USDT0.08467 USDT13.51 M
Strong sell
ALGOKRWAlgorand / KRWUpBit120.0 KRW−1.64%1.68 M+35.00%123.0 KRW117.0 KRW10.47 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.08686 USD−2.13%1.67 M−24.83%0.08976 USD0.08505 USD9.17 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.08686 USDC−2.13%1.67 M−24.82%0.08976 USDC0.08505 USDC9.17 M
Strong sell
ALGOUSDT.PAlgorand/TetherUSToobit0.08677 USDT−2.15%1.53 M+8.13%0.08968 USDT0.08492 USDT10.34 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.08700 USDT−2.05%1.46 M+69.68%0.08979 USDT0.08517 USDT10.07 M
Strong sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.08682 USDT−2.04%1.15 M+25.20%0.08972 USDT0.08498 USDT7.92 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0867 USDT−2.14%1.07 M−2.58%0.0896 USDT0.0848 USDT9 M
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0868 USDT+0.81%1.02 M+60.50%0.0871 USDT0.0859 USDT404.17 K
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0868 USDT−2.14%953.71 K+39.21%0.0898 USDT0.0851 USDT5.89 M
Strong sell
ALGOUSDTAlgorand/USDTOKX0.08694 USDT−2.03%913.68 K+0.62%0.08984 USDT0.08511 USDT7.05 M
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.08691 USDT−2.16%807.05 K+95.58%0.08988 USDT0.08505 USDT7.18 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.08673 USDT−2.18%793.4 K−15.61%0.08970 USDT0.08501 USDT5.18 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0869 USDT−2.36%739.31 K+13.78%0.0899 USDT0.0850 USDT5.75 M
Strong sell
ALGOXRPALGORAND/XRPBitrue0.0686 XRP+0.88%696.62 K+51.96%0.0688 XRP0.0679 XRP256.09 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0870 USDT−2.14%528.57 K−12.52%0.0900 USDT0.0850 USDT3.3 M
Strong sell
ALGOUSDCAlgorand / USD CoinBinance0.0869 USDC−2.14%482.77 K+16.62%0.0897 USDC0.0850 USDC3.19 M
Strong sell
ALGOEURAlgorand / EuroCoinbase0.07531 EUR−2.11%385.88 K−5.79%0.07784 EUR0.07381 EUR2.75 M
Strong sell
ALGOKRWALGO / South Korean WonBithumb119.0000 KRW−2.46%362.63 K+18.66%123.0000 KRW116.0000 KRW2.9 M
Strong sell
ALGOEURAlgorand / EuroKraken0.07531 EUR−2.40%335.94 K+44.37%0.07785 EUR0.07376 EUR2.64 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.0870 USDT−1.92%317.93 K+1.15%0.0898 USDT0.0851 USDT1.5 M
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08677 USDT−2.16%313.84 K+22.73%0.08969 USDT0.08494 USDT179.99 K
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.0869 USDC−2.25%307.84 K+7.24%0.0900 USDC0.0847 USDC1.82 M
Strong sell
ALGOEURAlgorand / EuroBitvavo0.075369 EUR−2.25%257.3 K−15.84%0.077707 EUR0.073797 EUR1.39 M
Strong sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08679 USDT−2.09%254.36 K+64.92%0.08969 USDT0.08498 USDT2.05 M
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.0870 USDT−2.14%227.62 K+0.49%0.0898 USDT0.0854 USDT1.82 M
Strong sell
ALGOUSDTAlgorand/TetherGate0.08698 USDT−2.07%195.16 K+2.21%0.08987 USDT0.08510 USDT1.5 M
Strong sell
ALGOUSD.UMN2031ALGOUSD UM X-Perp Contract (Jul 2031)OKX0.08667 USD−2.51%188.6 K+16.11%0.08962 USD0.08500 USD99.37 K
Strong sell
ALGOUSDT.PALGO/USD PERPETUAL SWAP CONTRACTCoinW0.0868 USDT−2.03%178.26 K+162.87%0.0896 USDT0.0850 USDT1.36 M
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0869 USDT−2.14%167.19 K+25.10%0.0898 USDT0.0851 USDT1.23 M
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.0869 USDT−2.18%157.65 K−19.19%0.0898 USDT0.0851 USDT1.03 M
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0868 USDT−2.14%118.96 K+14.55%0.0897 USDT0.0850 USDT630.77 K
Strong sell
ALGOUSDTAlgorand / Tether USDKraken0.08623 USDT−2.97%116.68 K−36.73%0.08983 USDT0.08550 USDT628.56 K
Strong sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.086740 USDT−1.64%106.69 K−64.36%0.089846 USDT0.084927 USDT685.4 K
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.08679 USDT−2.25%104.14 K+28.09%0.08977 USDT0.08520 USDT777.56 K
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0863 USDC−3.14%93.82 K−49.23%0.0897 USDC0.0853 USDC620.3 K
Strong sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0869 USDT−2.03%89.53 K+247.75%0.0898 USDT0.0851 USDT779.45 K
Strong sell
ALGOUSDCAlgorand/USDCOKX0.08667 USDC−2.41%84.88 K+32.30%0.08960 USDC0.08515 USDC666.06 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.086900 USDT−1.94%67.02 K−37.44%0.089720 USDT0.085058 USDT431.61 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance4.234 TRY−2.40%61.33 K−3.78%4.450 TRY4.137 TRY270.09 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.08608 USDC−2.43%52.88 K−29.13%0.08898 USDC0.08534 USDC297.2 K
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.08662 USD−2.72%52.18 K+12.87%0.08968 USD0.08500 USD425.17 K
Strong sell
ALGOEURAlgorand / EuroWhiteBIT0.0751 EUR−2.72%48.42 K−45.14%0.0778 EUR0.0736 EUR336.28 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.08661 USDC−1.81%42.57 K−33.21%0.08814 USDC0.08555 USDC111.82 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.06424 GBP−2.80%41.16 K+353.83%0.06767 GBP0.06340 GBP308.62 K
Strong sell
ALGOUSDTALGORAND / USDTKCEX0.0869 USDT−2.25%40.75 K+51.75%0.0899 USDT0.0852 USDT295.12 K
Strong sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.1139e-5 BTC−3.37%37.43 K−31.51%0.11853e-5 BTC0.1124e-5 BTC220.62 K
Strong sell
ALGUSDALG / DollarBitfinex0.08667000 USD−2.65%33.97 K+26.81%0.08921800 USD0.08520000 USD138.64 K
Strong sell
ALGBTCALG / BitcoinBitfinex0.1143405881185e-5 BTC−2.86%33.65 K+29.49%0.1175428617554e-5 BTC0.1127545177655e-5 BTC138.64 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.06446 GBP−2.51%29.52 K+14.27%0.06654 GBP0.06336 GBP179.74 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.08675 USDC−2.15%28.22 K+6.88%0.08973 USDC0.08528 USDC201.51 K
Strong sell
ALGOUSDCAlgorand / USD CoinKraken0.08666 USDC−2.35%20.74 K+22.25%0.08957 USDC0.08561 USDC200.48 K
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0868 USDT+0.81%20.35 K+65.64%0.0871 USDT0.0859 USDT4.38 K
Sell
ALGOEURAlgorand / EuroBitstamp0.07463 EUR−2.99%17.75 K+127.38%0.07777 EUR0.07400 EUR93.44 K
Strong sell
ALGOEURAlgorand/EUROKX0.07530 EUR−2.83%16.98 K+29.34%0.07775 EUR0.07380 EUR91.16 K
Strong sell
ALGOTHBAlgorandBitkub2.88 THB−7.40%12.54 K+909.03%3.07 THB2.88 THB112.77 K
Strong sell
ALGOUSDAlgorand/USDOKX0.08546 USD−4.34%11.32 K+20.40%0.08922 USD0.08528 USD72.06 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.08669 USDC−2.39%11.01 K+40.66%0.08972 USDC0.08506 USDC55.36 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.08588 USD−3.41%10.89 K−82.74%0.08935 USD0.08549 USD22.02 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.08673 USDT−2.12%8.91 K+72.44%0.08965 USDT0.08503 USDT39.23 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001144 BTC−2.47%6.16 K+202.47%0.000001182 BTC0.000001128 BTC68.37 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.08558 USDT−4.14%4.79 K−68.55%0.08947 USDT0.08558 USDT45.76 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.0869 USDC+1.05%4.68 K+353.28%0.0870 USDC0.0859 USDC2.22 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.086900 USDC−2.14%4.09 K+41.02%0.089750 USDC0.085200 USDC7.82 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0864 USDC−5.16%3.39 K−7.98%0.0898 USDC0.0857 USDC31.56 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.08535 USD−8.34%3.05 K+25,270.11%0.08765 USD0.08535 USD558
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0.11468e-5 BTC−2.36%2.08 K−37.73%0.1182e-5 BTC0.11228e-5 BTC12.95 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000115 BTC−1.71%2.02 K+16.67%0.00000117 BTC0.00000113 BTC18.68 K
Strong sell
ALGOUSDCAlgorand / USD CoinCoinJar0.08803 USDC−2.73%1.73 K+345.92%0.08803 USDC0.08803 USDC4.54 K
Strong sell
ALGOAUDAlgorand / Australian DollarCoinJar0.1259 AUD−2.02%1.42 K+4.78%0.1270 AUD0.1234 AUD700
Sell
ALGOBTCAlgorand / BTCUpBit0.000001130 BTC−2.59%1.33 K+830.25%0.000001200 BTC0.000001130 BTC14.95 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00003624 ETH−2.45%1.24 K−41.93%0.00003726 ETH0.00003571 ETH8.16 K
Sell
ALGOGBPAlgorand / British PoundCoinJar0.06519 GBP−2.75%969+245.59%0.06524 GBP0.06519 GBP10 K
Sell
ALGOUSDAlgorand / US DollarCoinJar0.08957 USD−2.06%818+122.04%0.09036 USD0.08802 USD6.06 K
Sell
ALGOETHAlgorand / EthereumKraken0.00003600 ETH−4.23%769+1,163.52%0.00003658 ETH0.00003600 ETH2.38 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001138 BTC−2.74%626+1.75%0.000001181 BTC0.000001138 BTC6.94 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001132 BTC−4.07%570+34.58%0.000001170 BTC0.000001128 BTC824
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza2.8527 THB−2.80%283+42.03%2.9795 THB2.8527 THB2.18 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.08642900 USDT−6.94%18+64.78%0.08867800 USDT0.08642900 USDT96
Strong sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.08672 USDT+1.00%——0.08692 USDT0.08580 USDT106
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.08580 USD−4.19%——0.08865 USD0.08576 USD266
Strong sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0868 USDT−2.03%——0.0897 USDT0.0850 USDT90.6 M
Strong sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.08674 USDT−2.13%——0.08966 USDT0.08494 USDT530.49 K
Strong sell
ALGOUSDTALGORAND / TETHER USDWOO X0.0868 USDT−2.14%——0.0899 USDT0.0850 USDT4.29 M
Strong sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.08683 USDT−2.06%——0.08969 USDT0.08499 USDT15.68 M
Strong sell
ALGOUSDT.PAlgorand/Tether Perpetual ContractKuCoin0.08677 USDT−2.10%——0.08970 USDT0.08490 USDT3.25 M
Strong sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.08683 USDT−2.03%——0.08970 USDT0.08497 USDT390.27 M
Strong sell
ALGOUSDT.PALGORAND / TETHER USD PERPETUAL FUTURESWOO X0.0869 USDT−1.92%——0.0959 USDT0.0849 USDT4.32 M
Strong sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0867 USD−2.36%——0.0897 USD0.0850 USD6.29 M
Strong sell