Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1915 USDT | −0.16% | 31.158 M | −2.28% | 0.1930 USDT | 0.1898 USDT | 28.008 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1916 USDT | −0.16% | 7.37 M | +24.96% | 0.1930 USDT | 0.1900 USDT | 5.252 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 271.00 KRW | −0.37% | 4.459 M | +18.62% | 274.70 KRW | 267.50 KRW | 5.326 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1914 USDT | −0.36% | 2.858 M | −34.07% | 0.1931 USDT | 0.1898 USDT | 3.039 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1915 USD | −0.16% | 1.859 M | −2.74% | 0.1931 USD | 0.1901 USD | 1.249 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1916 USDT | −0.16% | 1.566 M | +31.41% | 0.1930 USDT | 0.1901 USDT | 1.075 M | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000303 BTC | −0.66% | 295.599 K | +75.90% | 0.00000307 BTC | 0.00000303 BTC | 120.664 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19114782 USD | −0.37% | 290.57 K | +86.73% | 0.19350382 USD | 0.19000139 USD | 113.664 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1778 EUR | −0.73% | 255.725 K | +49.43% | 0.1795 EUR | 0.1769 EUR | 44.732 K | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1915 USDT | −0.21% | 231.261 K | +10.29% | 0.1929 USDT | 0.1901 USDT | 131.096 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19124 USD | −0.40% | 203.298 K | −45.45% | 0.19310 USD | 0.19037 USD | 50.895 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.17749 EUR | −0.48% | 199.374 K | −12.55% | 0.17933 EUR | 0.17678 EUR | 36.765 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191249 USDT | −0.36% | 177.457 K | −25.03% | 0.192849 USDT | 0.190034 USDT | 149.037 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1909 USDC | −0.93% | 160.213 K | +813.44% | 0.1930 USDC | 0.1906 USDC | 1.135 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000302 BTC | −0.66% | 119.729 K | +13.69% | 0.00000307 BTC | 0.00000302 BTC | 70.291 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.187 TRY | −0.53% | 111.447 K | −0.45% | 6.268 TRY | 6.154 TRY | 39.193 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1521 GBP | −0.72% | 73.306 K | −37.30% | 0.1537 GBP | 0.1520 GBP | 15.23 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.19150000 USDT | −0.08% | 50.46 K | +73.96% | 0.19285668 USDT | 0.18987596 USDT | 37.709 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191003 USDT | −0.28% | 47.618 K | +34.75% | 0.193064 USDT | 0.190134 USDT | 42.883 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19261 USD | 0.00% | 44.859 K | −0.22% | 0.19261 USD | 0.19261 USD | 1.036 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003040 BTC | −0.20% | 37.709 K | −26.16% | 0.000003040 BTC | 0.000003040 BTC | 2.221 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.190657704 USD | −0.64% | 36.825 K | −24.23% | 0.190657704 USD | 0.190657704 USD | 2.221 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.19111 USDC | −0.19% | 29.783 K | +2.84% | 0.19304 USDC | 0.19016 USDC | 31.053 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000304 BTC | −0.65% | 24.026 K | +20.53% | 0.00000307 BTC | 0.00000304 BTC | 5.694 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000304 BTC | −0.33% | 21.972 K | −35.43% | 0.00000307 BTC | 0.00000304 BTC | 6.707 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17688 EUR | −0.86% | 21.192 K | +257.22% | 0.17897 EUR | 0.17688 EUR | 10.746 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19005 USDT | −1.62% | 18.264 K | −46.49% | 0.19181 USDT | 0.19005 USDT | 2.777 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1909 USDT | −0.21% | 15.107 K | +87.73% | 0.1931 USDT | 0.1909 USDT | 7.977 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006140 ETH | −0.65% | 10.728 K | +34.14% | 0.00006197 ETH | 0.00006140 ETH | 3.335 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1927 USDC | −0.05% | 8.342 K | +62.72% | 0.1927 USDC | 0.1922 USDC | 8.067 K | — |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006139 ETH | −1.00% | 8.193 K | +119.82% | 0.00006183 ETH | 0.00006139 ETH | 1.516 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003031 BTC | −0.62% | 6.186 K | +153.56% | 0.000003068 BTC | 0.000003031 BTC | 2.391 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15220 GBP | −0.50% | 3.947 K | −81.93% | 0.15368 GBP | 0.15220 GBP | 523 | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.191304 USDC | −0.57% | 3.643 K | +5.72% | 0.192580 USDC | 0.190496 USDC | 3.801 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030368 BTC | −0.19% | 3.608 K | +1.85% | 0.0000030712 BTC | 0.0000030312 BTC | 3.86 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003010 BTC | −1.95% | 3.21 K | +1232.72% | 0.000003070 BTC | 0.000003010 BTC | 1.137 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000622 ETH | +2.47% | 2.001 K | −39.77% | 0.0000622 ETH | 0.0000608 ETH | 2.737 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1915 FDUSD | −0.10% | 0 | — | 0.1930 FDUSD | 0.1902 FDUSD | 32.262 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01869 KCS | −1.63% | 0 | — | 0.01890 KCS | 0.01869 KCS | 390 | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1915 USDT | −0.16% | — | — | 0.1930 USDT | 0.1900 USDT | 1.782 M | Sell |