Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1820 USDT | +6.25% | 28.195 M | +11.14% | 0.1834 USDT | 0.1698 USDT | 149.343 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1821 USDT | +6.30% | 7.98 M | +52.87% | 0.1834 USDT | 0.1699 USDT | 42.442 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 254.20 KRW | +5.48% | 2.763 M | +6.03% | 255.90 KRW | 239.00 KRW | 14.413 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1818 USDT | +6.19% | 2.701 M | −23.05% | 0.1836 USDT | 0.1698 USDT | 14.317 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1822 USD | +6.43% | 1.372 M | +71.70% | 0.1835 USD | 0.1700 USD | 7.143 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1821 USDT | +6.18% | 1.078 M | +31.18% | 0.1833 USDT | 0.1702 USDT | 5.824 M | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18227 USD | +6.47% | 312.715 K | +89.31% | 0.18330 USD | 0.17019 USD | 1.607 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1820 USDT | +6.18% | 190.156 K | +20.18% | 0.1834 USDT | 0.1699 USDT | 917.029 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000277 BTC | −0.72% | 147.412 K | −0.51% | 0.00000282 BTC | 0.00000274 BTC | 743.119 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.182090 USDT | +6.27% | 144.239 K | +1.38% | 0.183317 USDT | 0.170191 USDT | 695.58 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18250962 USD | +6.20% | 141.891 K | +5.77% | 0.18347305 USD | 0.16954920 USD | 742.744 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1673 EUR | +5.62% | 129.941 K | +61.62% | 0.1683 EUR | 0.1572 EUR | 661.767 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.887 TRY | +6.03% | 111.936 K | +15.40% | 5.922 TRY | 5.509 TRY | 624.415 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16736 EUR | +5.81% | 106.168 K | −3.01% | 0.16842 EUR | 0.15736 EUR | 556.062 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18185 USDT | +6.47% | 91.599 K | +75.70% | 0.18314 USDT | 0.17031 USDT | 511.464 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000275 BTC | −1.08% | 65.38 K | +17.33% | 0.00000282 BTC | 0.00000274 BTC | 361.858 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1434 GBP | +5.52% | 56.895 K | +10.94% | 0.1445 GBP | 0.1353 GBP | 333.892 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000275 BTC | −1.08% | 49.045 K | +29.11% | 0.00000282 BTC | 0.00000274 BTC | 217.472 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.181784 USDT | +6.01% | 47.916 K | +45.11% | 0.183602 USDT | 0.170095 USDT | 256.069 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18220000 USDT | +6.23% | 45.086 K | +48.23% | 0.18340000 USDT | 0.17010665 USDT | 241.318 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000276 BTC | −1.08% | 36.763 K | +58.29% | 0.00000282 BTC | 0.00000272 BTC | 199.017 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18181 USDC | +5.80% | 26.963 K | −13.07% | 0.18339 USDC | 0.17041 USDC | 130.984 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1818 USDC | +6.32% | 24.177 K | +44.05% | 0.1830 USDC | 0.1700 USDC | 134.384 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006030 ETH | +1.72% | 23.642 K | +557.66% | 0.00006106 ETH | 0.00005896 ETH | 126.696 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18192 USD | +5.52% | 23.259 K | +297.90% | 0.18767 USD | 0.17110 USD | 127.64 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14343 GBP | +5.54% | 15.289 K | −25.01% | 0.14414 GBP | 0.13610 GBP | 84.047 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1825 USDT | +6.79% | 12.394 K | −71.89% | 0.1827 USDT | 0.1703 USDT | 67.719 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006042 ETH | +1.65% | 11.881 K | +168.44% | 0.00006095 ETH | 0.00005894 ETH | 63.858 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16949 EUR | +7.27% | 8.835 K | +17.54% | 0.16949 EUR | 0.15742 EUR | 49.952 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027720 BTC | −0.89% | 6.673 K | +96.23% | 0.0000028217 BTC | 0.0000027329 BTC | 23.854 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002780 BTC | −0.36% | 6.141 K | +47.07% | 0.000002790 BTC | 0.000002760 BTC | 18.406 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1818 USDC | +6.32% | 3.417 K | −20.21% | 0.1831 USDC | 0.1711 USDC | 17.555 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.181625 USDC | +6.21% | 3.325 K | −5.77% | 0.182433 USDC | 0.170774 USDC | 16.069 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000605 ETH | +2.20% | 1.359 K | −90.40% | 0.0000609 ETH | 0.0000593 ETH | 3.737 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002763 BTC | −0.43% | 1.181 K | −23.66% | 0.000002816 BTC | 0.000002736 BTC | 5.46 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000268 BTC | −4.29% | 451 | +62.44% | 0.00000284 BTC | 0.00000268 BTC | 617 | Strong sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.181089145 USD | +5.55% | 88 | −99.41% | 0.181685829 USD | 0.173877241 USD | 484 | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002732 BTC | −1.80% | 82 | −99.49% | 0.000002802 BTC | 0.000002732 BTC | 484 | Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005958 ETH | −0.80% | 9 | +51584.94% | 0.00005958 ETH | 0.00005958 ETH | 54 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1824 FDUSD | +6.73% | 0 | — | 0.1834 FDUSD | 0.1698 FDUSD | 301.024 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01860 KCS | +4.38% | 0 | — | 0.01883 KCS | 0.01773 KCS | 15.534 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1821 USDT | +6.24% | — | — | 0.1834 USDT | 0.1700 USDT | 9.205 M | Sell |