Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.78 | −1.62% | −1.18 | 73.10 | 71.52 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.71 | −1.58% | −1.15 | 73.00 | 71.50 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71.70 | −1.73% | −1.26 | 73.10 | 71.55 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.40 | −1.28% | −0.94 | 73.15 | 72.23 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.47 | −1.36% | −1.00 | 73.12 | 72.11 | Strong sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.30 | −0.70% | −0.52 | 73.30 | 73.30 | Strong sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.64 | −0.49% | −0.36 | 73.64 | 73.01 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.83 | +1.12% | 0.83 | 74.83 | 74.83 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.13 | +0.70% | 0.52 | 75.13 | 75.13 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 73.80 | −2.12% | −1.60 | 73.80 | 73.80 | Strong sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.47 | −0.63% | −0.47 | 74.47 | 73.62 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.00 | −1.38% | −1.05 | 75.00 | 75.00 | Strong sell |