Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0272.12+0.03%0.0272.1571.94
Sell
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372.15+0.03%0.0272.1872.00
Sell
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372.14−0.04%−0.0372.1572.05
Sell
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0372.72−1.84%−1.3674.4872.70
Sell
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0172.82−1.73%−1.2874.4572.80
Sell
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0273.11−2.58%−1.9475.1373.11
Sell
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0274.50−1.70%−1.2974.9074.50
Sell
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0174.50−0.27%−0.2074.5074.50
Strong sell
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175.89−0.80%−0.6178.1074.84
Sell
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0175.65−1.39%−1.0777.7075.65
Sell
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0176.00−1.16%−0.8979.9375.78
Sell
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0376.75+0.43%0.3377.7276.68
Strong sell