US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92,000 | +0.71% | 650 | 92,141 | 91,222 | Buy |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91,993 | +0.67% | 613 | 92,139 | 91,031 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,438 | +0.53% | 487 | 92,500 | 91,765 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,974 | +0.36% | 340 | 93,974 | 93,402 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,789 | −1.15% | −1,114 | 96,705 | 95,600 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,776 | +0.36% | 353 | 97,776 | 97,776 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,130 | −0.45% | −445 | 99,519 | 99,020 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,900 | +0.17% | 167 | 100,900 | 100,900 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,683 | −2.51% | −2,596 | 100,683 | 100,329 | — |