Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04943 USDT | −1.63% | 27.188 M | −46.49% | 0.05077 USDT | 0.04774 USDT | 197.029 M | Sell |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04944 USDT | −1.71% | 5.773 M | −50.13% | 0.05082 USDT | 0.04783 USDT | 37.874 M | Sell |
ANKRKRWAnkr / KRW | UPBIT | 71.000 KRW | −2.18% | 5.054 M | −55.19% | 73.480 KRW | 69.240 KRW | 42.78 M | Sell |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04938 USD | −1.79% | 1.504 M | −54.52% | 0.05079 USD | 0.04786 USD | 10.179 M | Sell |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049420 USDT | −1.82% | 685.257 K | −34.62% | 0.050819 USDT | 0.048009 USDT | 4.325 M | Sell |
ANKRUSDTAnkr / Tether | HITBTC | 0.0494046 USDT | −1.57% | 352.516 K | −50.73% | 0.0506581 USDT | 0.0479747 USDT | 1.735 M | Sell |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04946 USDT | −1.67% | 327.837 K | −39.61% | 0.05077 USDT | 0.04784 USDT | 2.023 M | Sell |
ANKRKRWANKR / South Korean Won | BITHUMB | 71.180 KRW | −1.75% | 273.382 K | −64.37% | 73.320 KRW | 69.090 KRW | 2.168 M | Sell |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000079 BTC | 0.00% | 192.929 K | −63.30% | 0.00000079 BTC | 0.00000076 BTC | 1.31 M | Buy |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04975187 USD | −1.28% | 176.91 K | −65.62% | 0.05048945 USD | 0.04780930 USD | 1.31 M | Sell |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6235 TRY | −1.22% | 133.033 K | −75.81% | 1.6596 TRY | 1.5716 TRY | 507.103 K | Sell |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000079 BTC | 0.00% | 68.613 K | −19.37% | 0.00000079 BTC | 0.00000077 BTC | 167.403 K | Buy |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04947 USD | −1.63% | 59.4 K | −53.16% | 0.05072 USD | 0.04806 USD | 427.098 K | Sell |
ANKREURAnkr / Euro | COINBASE | 0.04624 EUR | −1.66% | 47.49 K | −38.82% | 0.04708 EUR | 0.04464 EUR | 322.58 K | Sell |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.049470 USD | −1.61% | 38.68 K | −1.68% | 0.050700 USD | 0.047980 USD | 408.017 K | Sell |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000079 BTC | 0.00% | 29.481 K | +53.30% | 0.00000079 BTC | 0.00000077 BTC | 226.859 K | Buy |
ANKREURANKR / Euro | KRAKEN | 0.04677 EUR | −0.57% | 17.94 K | −66.24% | 0.04714 EUR | 0.04537 EUR | 76.627 K | Sell |
ANKRUSDTANKR / TETHER | COINEX | 0.049535 USDT | −1.93% | 15.409 K | +11.12% | 0.050579 USDT | 0.048209 USDT | 137.155 K | Sell |
ANKRGBPAnkr / British Pound | COINBASE | 0.03895 GBP | −3.37% | 12.014 K | −13.92% | 0.03911 GBP | 0.03839 GBP | 43.054 K | Sell |
ANKRUSDCANKR / USD COIN | COINEX | 0.049848 USDC | −1.25% | 4.98 K | −0.84% | 0.050475 USDC | 0.048294 USDC | 26.702 K | Sell |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000792 BTC | +0.25% | 3.407 K | −82.63% | 0.000000792 BTC | 0.000000769 BTC | 53.023 K | Buy |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04970 USDT | −1.21% | 1.764 K | −38.37% | 0.05029 USDT | 0.04770 USDT | 2.349 K | Buy |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | Buy |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | Buy |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Buy |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04941 USDT | −1.69% | — | — | 0.05073 USDT | 0.04779 USDT | 5.182 M | Sell |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | Sell |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04941 USD | −1.97% | — | — | 0.05041 USD | 0.04897 USD | 5 | Sell |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | Sell |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04951 USD | −1.53% | — | — | 0.05072 USD | 0.04778 USD | 56.297 K | Sell |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008317 WBNB | −1.13% | — | — | 0.00008423 WBNB | 0.00008239 WBNB | 2.641 K | Strong sell |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04946 USD | −1.78% | — | — | 0.05042 USD | 0.04872 USD | 130 | Sell |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008311 WBNB | −1.26% | — | — | 0.00008416 WBNB | 0.00008281 WBNB | 100 | Sell |