Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9288 USDT | −8.23% | 12.511 M | +50.81% | 2.1077 USDT | 1.9224 USDT | 2.919 M | Strong sell |
API3USDTAPI3 / TetherUS | BINANCE | 1.930 USDT | −8.23% | 2.663 M | +71.65% | 2.109 USDT | 1.925 USDT | 552.709 K | Strong sell |
API3USDTAPI3 / Tether USD | HTX | 1.9353 USDT | −9.54% | 415.703 K | +17.50% | 2.1430 USDT | 1.9272 USDT | 133.95 K | Strong sell |
API3USDAPI3 / United States Dollar | COINBASE | 1.930 USD | −8.18% | 284.36 K | +41.41% | 2.102 USD | 1.927 USD | 70.822 K | Strong sell |
API3KRWAPI3 / South Korean Won | BITHUMB | 2731.0000 KRW | −8.48% | 178.562 K | +275.65% | 2960.0000 KRW | 2731.0000 KRW | 46.899 K | Strong sell |
API3USDTAPI3 / Tether US | WHITEBIT | 1.9315 USDT | −8.22% | 169.95 K | +16.66% | 2.1108 USDT | 1.9237 USDT | 25.874 K | Strong sell |
API3USDTAPI3 / Tether | KUCOIN | 1.9315 USDT | −8.34% | 137.761 K | +23.96% | 2.1031 USDT | 1.9251 USDT | 39.239 K | Strong sell |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 1.929 USDT | −8.23% | 103.525 K | +21.05% | 2.109 USDT | 1.925 USDT | 17.38 K | Strong sell |
API3EURAPI3 / Euro | KRAKEN | 1.783 EUR | −8.28% | 87.317 K | −4.80% | 1.943 EUR | 1.773 EUR | 10.156 K | Strong sell |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003294 BTC | −5.56% | 84.678 K | +64.46% | 0.00003490 BTC | 0.00003285 BTC | 17.953 K | Strong sell |
API3USDAPI3 / US Dollar | BINANCE | 1.92485829 USD | −8.49% | 77.658 K | +67.41% | 2.10119394 USD | 1.92485829 USD | 17.942 K | Strong sell |
API3TRYAPI3 / Turkish Lira | BINANCE | 62.85 TRY | −8.57% | 41.733 K | +11.61% | 68.84 TRY | 62.78 TRY | 9.208 K | Strong sell |
API3USDTAPI3 / USDT | MEXC | 1.933 USDT | −8.17% | 35.411 K | +1.86% | 2.110 USDT | 1.925 USDT | 7.34 K | Strong sell |
API3BTCAPI3 / BTC | UPBIT | 0.000033120 BTC | −5.43% | 33.189 K | +21.28% | 0.000035020 BTC | 0.000033120 BTC | 10.276 K | Strong sell |
API3USDAPI3 / U. S. Dollar | KRAKEN | 1.917 USD | −9.36% | 32.025 K | −11.67% | 2.075 USD | 1.917 USD | 9.884 K | Strong sell |
API3USDAPI3 / U.S. Dollar | GEMINI | 1.960000 USD | −6.49% | 22.855 K | +5682.62% | 2.080000 USD | 1.934000 USD | 3.223 K | Strong sell |
API3USDTAPI3 / TETHER | COINEX | 1.9255 USDT | −8.58% | 5.205 K | +24.45% | 2.1050 USDT | 1.9235 USDT | 1.356 K | Strong sell |
API3USDAPI3 / USD | — | 1.9283 USD | −8.26% | 5.086 K | +232.47% | 2.1075 USD | 1.9243 USD | 1.068 K | Strong sell |
API3USDTAPI3 / Tether | — | 1.9324 USDT | −8.14% | 3.397 K | +46.84% | 2.1095 USDT | 1.9254 USDT | 0.997 K | Strong sell |
API3USDTAPI3 / Tether | HITBTC | 1.9905 USDT | −9.46% | 2.089 K | +3712.83% | 2.0763 USDT | 1.9629 USDT | 1.062 K | Sell |
API3USDTAPI3 / TetherUS | BINANCEUS | 1.960 USDT | −8.33% | 1.826 K | −24.93% | 2.084 USDT | 1.960 USDT | 149 | Strong sell |
API3USDTAPI3 / Tether USD | POLONIEX | 2.0000 USDT | −9.09% | 206 | 0.00% | 2.2000 USDT | 2.0000 USDT | 103 | Strong sell |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.9273 USDT | −8.30% | — | — | 2.1075 USDT | 1.9234 USDT | 341.121 K | Strong sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006056 WETH | −5.60% | — | — | 0.0006415 WETH | 0.0006056 WETH | 15.072 K | Sell |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006683803 WETH | +6.03% | — | — | 0.0006683803 WETH | 0.0006441970 WETH | 1.213 K | Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 1.9281 USDT | −8.28% | — | — | 2.1080 USDT | 1.9235 USDT | 227.152 K | Strong sell |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 1.9346265 USD | −8.56% | — | — | 2.1156301 USD | 1.9346265 USD | 30.486 K | Strong sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.9367 USD | −7.67% | — | — | 2.1055 USD | 1.9367 USD | 6.995 K | Strong sell |