Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.005 USDT | +0.92% | 44.522 M | −50.35% | 7.100 USDT | 6.840 USDT | 6.076 M | Sell |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.999 USDT | +0.85% | 14.825 M | −43.24% | 7.096 USDT | 6.836 USDT | 14.183 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 7.0020 USDT | +0.82% | 13.81 M | −42.67% | 7.1005 USDT | 6.8405 USDT | 1.868 M | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.0049 USDT | +0.87% | 13.105 M | −55.81% | 7.1048 USDT | 6.8441 USDT | 12.616 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | — | 7.0035 USDT | +0.89% | 5.505 M | −43.85% | 7.1005 USDT | 6.8405 USDT | 746.314 K | Sell |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 7.000 USDT | +0.72% | 1.747 M | −74.52% | 7.101 USDT | 6.842 USDT | 241.579 K | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.995 USDT | +0.84% | 1.423 M | −19.56% | 7.093 USDT | 6.837 USDT | 197.363 K | Sell |
APTUSDT.PAPT USDT PERPETUAL | — | 7.005 USDT | +0.89% | 290.159 K | −41.68% | 7.095 USDT | 6.845 USDT | 39.646 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 7.002 USDT | +0.88% | 0 | — | 7.100 USDT | 6.840 USDT | 3.219 M | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.003 USDT | +0.82% | — | — | 7.098 USDT | 6.841 USDT | 10.131 M | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 6.9984 USDT | +0.87% | — | — | 7.0935 USDT | 6.8350 USDT | 6.822 M | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 7.003 USDT | +0.82% | — | — | 7.089 USDT | 6.840 USDT | 234.02 K | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.005 USDT | −0.69% | — | — | 7.061 USDT | 6.939 USDT | 153.552 K | Sell |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.009 USDT | +0.83% | — | — | 7.100 USDT | 6.841 USDT | 11.731 K | Sell |