APT / TETHER PERPETUAL FUTURES exchanges
Get APT / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 8.0555 USDT | −1.23% | 174.687 M | −6.05% | 8.5097 USDT | 7.9300 USDT | 16.826 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 8.0530 USDT | −1.18% | 88.817 M | −4.83% | 8.4775 USDT | 7.9270 USDT | 7.9 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 8.059 USDT | −1.15% | 84.758 M | −2.25% | 8.462 USDT | 7.934 USDT | 8.028 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 8.0642 USDT | −1.13% | 75.205 M | −8.94% | 8.4800 USDT | 7.9322 USDT | 57.619 M | Buy |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 8.0530 USDT | −1.18% | 35.485 M | −6.42% | 8.4775 USDT | 7.9270 USDT | 3.122 M | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 8.0389 USDT | −1.25% | 32.554 M | −10.07% | 8.4543 USDT | 7.9185 USDT | 25.603 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.058 USDT | −1.18% | 17.615 M | +48.92% | 8.468 USDT | 7.934 USDT | 1.803 M | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 8.0573 USDT | −1.19% | 2.015 M | −19.22% | 8.4470 USDT | 7.9375 USDT | 204.987 K | Buy |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 8.058 USDT | −1.20% | 0 | — | 8.457 USDT | 7.936 USDT | 17.162 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8.0561 USDT | −1.18% | — | — | 8.4715 USDT | 7.9301 USDT | 29.983 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 8.054 USDT | −1.24% | — | — | 8.471 USDT | 7.931 USDT | 20.994 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 8.0465 USDT | −1.23% | — | — | 8.4896 USDT | 7.9271 USDT | 22.11 M | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 8.063 USDT | −1.21% | — | — | 8.429 USDT | 7.949 USDT | 3.93 K | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 8.055 USDT | +0.50% | — | — | 8.107 USDT | 7.938 USDT | 53.368 K | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 8.055 USDT | −1.17% | — | — | 8.520 USDT | 7.935 USDT | 576.105 K | Buy |