Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.818 USDT | −0.37% | 38.037 M | −13.14% | 6.854 USDT | 6.788 USDT | 334.182 K | Sell |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.814 USDT | −0.34% | 13.916 M | −4.53% | 6.852 USDT | 6.784 USDT | 732.818 K | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 6.8266 USDT | −0.26% | 13.45 M | +2.58% | 6.8580 USDT | 6.7914 USDT | 477.033 K | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 6.8180 USDT | −0.33% | 11.055 M | −15.94% | 6.8555 USDT | 6.7870 USDT | 65.641 K | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | — | 6.8155 USDT | −0.37% | 4.098 M | −21.80% | 6.8555 USDT | 6.7870 USDT | 26.924 K | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.815 USDT | −0.31% | 2.189 M | +47.77% | 6.849 USDT | 6.785 USDT | 6.047 K | Sell |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 6.815 USDT | −0.34% | 1.274 M | −23.84% | 6.853 USDT | 6.783 USDT | 16.832 K | Sell |
APTUSDT.PAPT USDT PERPETUAL | — | 6.819 USDT | −0.29% | 279.782 K | −3.23% | 6.850 USDT | 6.783 USDT | 2.445 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 6.822 USDT | −0.29% | 0 | — | 6.855 USDT | 6.786 USDT | 179.658 K | Sell |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.824 USDT | −0.23% | — | — | 6.856 USDT | 6.797 USDT | 2.531 K | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 6.818 USDT | +0.29% | — | — | 6.951 USDT | 6.702 USDT | 201.026 K | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 6.821 USDT | −0.32% | — | — | 6.851 USDT | 6.789 USDT | 13.1 K | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 6.8159 USDT | −0.29% | — | — | 6.8470 USDT | 6.7829 USDT | 375.517 K | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.822 USDT | −0.31% | — | — | 6.854 USDT | 6.791 USDT | 240.069 K | Sell |