Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.89 USDT | −0.88% | 25.508 M | −13.55% | 8.12 USDT | 7.67 USDT | 2.672 M | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 7.8901 USDT | −0.91% | 22.262 M | +17.83% | 8.1187 USDT | 7.6648 USDT | 2.467 M | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.8893 USDT | −0.80% | 15.878 M | +29.38% | 8.1091 USDT | 7.6627 USDT | 1.715 M | Buy |
APTUSDTAptos/Tether | OKX | 7.886 USDT | −0.94% | 12.842 M | −15.94% | 8.118 USDT | 7.660 USDT | 1.359 M | Buy |
APTUSDTAptos/Tether | Gate.io | 7.888 USDT | −0.80% | 11.197 M | +2.28% | 8.116 USDT | 7.669 USDT | 1.255 M | Buy |
APTUSDTAPT / Tether USD | HTX | 7.8910 USDT | +0.18% | 10.127 M | +21.13% | 7.9474 USDT | 7.8337 USDT | 185.425 K | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 7.892 USDT | −0.82% | 6.93 M | −1.68% | 8.118 USDT | 7.668 USDT | 745.853 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 7.895 USDT | −0.72% | 4.173 M | +40.96% | 8.125 USDT | 7.678 USDT | 456.991 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 7.88 USDT | −1.13% | 3.463 M | −15.41% | 8.11 USDT | 7.67 USDT | 353.798 K | Buy |
APTUSDTAptos / Tether | KuCoin | 7.8941 USDT | −0.90% | 2.446 M | +37.23% | 8.1179 USDT | 7.6610 USDT | 285.486 K | Buy |
APTUSDTAptos / USDT | MEXC | 7.89 USDT | −1.00% | 853.198 K | −1.33% | 8.12 USDT | 7.66 USDT | 94.723 K | Buy |
APTUSDTAptos / Tether | Coinbase | 7.91 USDT | −0.75% | 730.306 K | +0.86% | 8.11 USDT | 7.67 USDT | 74.247 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 7.8851 USDT | −0.80% | 295.278 K | +25.14% | 8.0984 USDT | 7.6612 USDT | 31.524 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 7.94 USDT | −1.12% | 280.664 K | +1.09% | 8.13 USDT | 7.63 USDT | 28.728 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 7.8880 USDT | −0.87% | 238.617 K | −24.95% | 8.1141 USDT | 7.6734 USDT | 26.213 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.8749 USDT | −1.13% | 125.412 K | −16.19% | 8.1307 USDT | 7.6508 USDT | 13.188 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.78 USDT | −1.77% | 9.685 K | −16.02% | 8.45 USDT | 7.68 USDT | 1.016 K | Buy |
APTUSDTAptos / Tether | HitBTC | 7.839 USDT | −3.48% | 0 | 0.00% | 7.839 USDT | 7.839 USDT | 0 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 7.8898 USDT | −0.88% | 0 | — | 8.1102 USDT | 7.6698 USDT | 46.338 K | Buy |