Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0321 USDT | −0.59% | 15.324 M | −19.91% | 9.1622 USDT | 9.0075 USDT | 1.05 M | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.04 USDT | −0.33% | 10.03 M | −45.98% | 9.16 USDT | 9.01 USDT | 449.282 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.025 USDT | −0.42% | 4.195 M | −29.75% | 9.152 USDT | 8.998 USDT | 212.317 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0342 USDT | −0.45% | 3.335 M | −52.16% | 9.1637 USDT | 9.0085 USDT | 123.832 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 9.0310 USDT | −0.50% | 2.333 M | −22.36% | 9.1500 USDT | 9.0103 USDT | 82.448 K | Sell |
APTUSDTAptos/Tether | OKX | 9.032 USDT | −0.48% | 2.243 M | −37.57% | 9.158 USDT | 9.006 USDT | 94.258 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0288 USDT | −0.61% | 1.896 M | −60.63% | 9.1492 USDT | 8.9941 USDT | 106.606 K | Sell |
APTUSDTAptos / USDT | MEXC | 9.04 USDT | −0.44% | 1.765 M | −37.76% | 9.16 USDT | 9.00 USDT | 72.278 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.033 USDT | −0.45% | 666.11 K | −54.41% | 9.161 USDT | 9.010 USDT | 14.956 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 9.0405 USDT | −0.37% | 251.459 K | −50.80% | 9.1568 USDT | 9.0108 USDT | 8.378 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0452 USDT | −0.44% | 52.38 K | −49.57% | 9.1668 USDT | 8.9954 USDT | 2.244 K | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.0203 USDT | −0.55% | 20.791 K | −2.54% | 9.1459 USDT | 9.0166 USDT | 427 | Sell |
APTUSDTAptos / Tether | COINBASE | 9.06 USDT | −0.44% | 9.232 K | −65.65% | 9.13 USDT | 9.06 USDT | 53 | Sell |
APTUSDTAptos / Tether | HITBTC | 9.053 USDT | −1.03% | 6.42 K | −56.24% | 9.070 USDT | 9.047 USDT | 141 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.05 USDT | −0.44% | 1.159 K | −60.57% | 9.15 USDT | 9.05 USDT | 37 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.0401 USDT | −0.33% | 0 | — | 9.1601 USDT | 9.0098 USDT | 9.275 K | Neutral |