Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 28.084 USDT | +0.45% | 276.627 M | −8.31% | 28.662 USDT | 27.956 USDT | 3.086 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 28.09 USDT | +0.46% | 53.665 M | −14.18% | 28.68 USDT | 27.96 USDT | 655.744 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 28.0775 USDT | −1.11% | 16.672 M | −5.98% | 28.6655 USDT | 27.8177 USDT | 473.531 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 28.059 USDC | +0.53% | 11.977 M | +6.80% | 28.611 USDC | 27.908 USDC | 196.676 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 28.06 USDC | +0.54% | 6.586 M | −22.87% | 28.64 USDC | 27.91 USDC | 72.022 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004597 BTC | −0.65% | 4.177 M | −20.15% | 0.0004716 BTC | 0.0004593 BTC | 49.647 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 28.0757592 USD | +0.53% | 4.154 M | −21.17% | 28.6485257 USD | 27.9348138 USD | 49.633 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 28.04 USD | +0.50% | 2.248 M | −4.71% | 28.61 USD | 27.91 USD | 19.933 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 923.9 TRY | +0.35% | 2.028 M | −15.32% | 943.5 TRY | 921.2 TRY | 16.31 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 28.07 USD | +0.54% | 1.802 M | −41.10% | 28.62 USD | 27.91 USD | 18.824 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 28.09 USDT | +0.50% | 1.057 M | −11.83% | 28.67 USDT | 27.99 USDT | 13.021 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 39470.0000 KRW | +0.20% | 630.702 K | −45.40% | 40330.0000 KRW | 39330.0000 KRW | 7.158 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 26.21 EUR | +0.54% | 426.054 K | −47.87% | 26.71 EUR | 26.06 EUR | 2.933 K | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 28.13000000 USD | +0.57% | 288.758 K | −3.87% | 28.70900000 USD | 28.04300000 USD | 2.157 K | Sell |
AVAXEURAVAX / Euro | BINANCE | 26.23 EUR | +0.50% | 269.467 K | −26.27% | 26.76 EUR | 26.10 EUR | 4.179 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 28.10 USDT | +0.18% | 217.194 K | +40.94% | 28.64 USDT | 27.97 USDT | 3.488 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.00825 ETH | −0.24% | 159.547 K | −29.67% | 0.00846 ETH | 0.00825 ETH | 1.256 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 28.11 USDC | +0.79% | 153.843 K | −5.95% | 28.59 USDC | 27.96 USDC | 1.961 K | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 28.07 USDT | +0.32% | 92.143 K | +32.23% | 29.31 USDT | 28.07 USDT | 2.473 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04899 BNB | −0.65% | 70.893 K | −27.57% | 0.05034 BNB | 0.04891 BNB | 991 | Sell |
AVAXUSTAVAX / UST | BITFINEX | 28.10100000 USDT | +0.55% | 70.349 K | −73.38% | 28.58500000 USDT | 28.03200000 USDT | 487 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 158.0 BRL | +0.70% | 50.324 K | −21.12% | 161.0 BRL | 157.1 BRL | 536 | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 28.061000 USD | +0.55% | 32.579 K | −67.19% | 28.507000 USD | 28.061000 USD | 222 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00046042 BTC | −0.36% | 14.891 K | −69.75% | 0.00047078 BTC | 0.00045912 BTC | 210 | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004612 BTC | −1.47% | 5.01 K | −58.84% | 0.0004764 BTC | 0.0004612 BTC | 114 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 28.09 FDUSD | +0.57% | 0 | — | 28.66 FDUSD | 27.97 FDUSD | 14.72 K | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 28.14 TUSD | +0.46% | 0 | — | 28.70 TUSD | 28.01 TUSD | 672 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 28.027000 GUSD | +0.44% | 0 | — | 28.548000 GUSD | 27.965000 GUSD | 1.31 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 28.089 USDT | +0.48% | — | — | 28.659 USDT | 27.955 USDT | 91.614 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.083 USDT | +0.47% | — | — | 28.652 USDT | 27.957 USDT | 5.681 M | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28.028 USD | +0.48% | — | — | 28.567 USD | 27.953 USD | 5.236 K | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 28.11 USD | +1.08% | — | — | 28.40 USD | 27.81 USD | 103 | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 309.76 WCRO | −0.07% | — | — | 313.02 WCRO | 309.76 WCRO | 4 | Buy |