Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 429.63 USDT | −0.03% | 63.716 M | −57.27% | 431.75 USDT | 427.22 USDT | 18.776 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 429.9 USDT | −0.05% | 10.039 M | −58.45% | 432.1 USDT | 427.5 USDT | 2.799 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 429.96 USDT | −0.03% | 9.86 M | −19.40% | 432.27 USDT | 427.41 USDT | 2.805 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 429.56 USD | −0.10% | 3.514 M | −60.84% | 431.89 USD | 427.34 USD | 1.481 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 430.02 USDT | +0.02% | 3.175 M | −1.41% | 431.88 USDT | 427.64 USDT | 145 | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 609600.0 KRW | +0.08% | 2.198 M | −62.50% | 612300.0 KRW | 606200.0 KRW | 710 | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 429.39 USDC | +0.01% | 1.689 M | −55.88% | 431.44 USDC | 426.96 USDC | 400 | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 429.750 USDT | −0.02% | 1.08 M | −13.71% | 431.949 USDT | 427.709 USDT | 311 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 480.37 USD | +0.98% | 874.167 K | −0.53% | 486.98 USD | 474.28 USD | 311 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006499 BTC | +0.12% | 631.477 K | −46.88% | 0.006525 BTC | 0.006466 BTC | 91 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 429.626338 USD | −0.05% | 616.178 K | −46.09% | 431.520827 USD | 427.495452 USD | 91 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006499 BTC | +0.08% | 482.924 K | −51.32% | 0.006528 BTC | 0.006443 BTC | 235 | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 609000 KRW | −0.08% | 442.252 K | −64.50% | 612000 KRW | 606500 KRW | 191 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 429.74 USD | +0.01% | 293.41 K | −43.41% | 431.43 USD | 427.83 USD | 55 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 429.61 USD | +0.02% | 210.358 K | −66.37% | 431.39 USD | 428.05 USD | 58 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 401.43 EUR | +0.07% | 189.769 K | −66.00% | 403.16 EUR | 399.76 EUR | 7 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 429.85 USDT | −0.01% | 70.638 K | −53.51% | 431.81 USDT | 427.44 USDT | 12 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 402.43 EUR | +0.25% | 64.803 K | −82.23% | 402.92 EUR | 400.40 EUR | 8 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 401.52 EUR | +0.01% | 48.986 K | −65.88% | 401.52 EUR | 399.55 EUR | 2 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 429.9495 USDT | −0.01% | 36.048 K | −63.01% | 432.0750 USDT | 427.6750 USDT | 13 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 428.3 USDC | −0.86% | 29.045 K | −85.21% | 428.9 USDC | 428.3 USDC | 0 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 337.72 GBP | −0.38% | 28.754 K | −58.41% | 337.72 GBP | 337.72 GBP | 0 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 403.3 EUR | +0.42% | 18.169 K | −78.07% | 403.3 EUR | 400.4 EUR | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00650415 BTC | +0.13% | 16.314 K | −57.95% | 0.00653600 BTC | 0.00646300 BTC | 6 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 430.98 USDT | +0.32% | 15.655 K | −88.34% | 431.33 USDT | 428.81 USDT | 6 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14402 TRY | −0.25% | 15.233 K | −48.04% | 14460 TRY | 14356 TRY | 1 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 430.44 USD | +0.27% | 13.086 K | −83.57% | 431.70 USD | 428.72 USD | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006501 BTC | +0.15% | 11.269 K | −70.83% | 0.006523 BTC | 0.006468 BTC | 2 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00648880 BTC | −0.08% | 10.947 K | −32.35% | 0.00654030 BTC | 0.00645719 BTC | 4 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 429.747110 USD | +0.01% | 10.539 K | −69.99% | 431.366251 USD | 427.657763 USD | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00649735 BTC | +2.14% | 7.081 K | −61.05% | 0.00652886 BTC | 0.00640176 BTC | 16 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 430.10 USDC | +0.14% | 6.378 K | −16.17% | 430.10 USDC | 429.14 USDC | 0 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.712 BNB | +0.85% | 5.446 K | −91.17% | 0.712 BNB | 0.703 BNB | 5 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006494 BTC | +0.15% | 5.377 K | −62.20% | 0.006522 BTC | 0.006471 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00651 BTC | +0.31% | 5.165 K | −97.69% | 0.00652 BTC | 0.00647 BTC | 1 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 338.36 GBP | +1.36% | 4.111 K | −92.96% | 340.86 GBP | 334.27 GBP | 9 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 432.1 USDT | +0.37% | 2.387 K | −83.99% | 432.1 USDT | 428.2 USDT | 3 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 430.18 USDC | −0.33% | 2.22 K | −7.57% | 433.73 USDC | 426.99 USDC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006492 BTC | +2.32% | 2.056 K | +158.87% | 0.006492 BTC | 0.006448 BTC | 4 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 430.604232 USD | +2.66% | 2.014 K | +177.26% | 430.637017 USD | 426.192166 USD | 4 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006461380 BTC | +0.81% | 1.999 K | −38.96% | 0.006474510 BTC | 0.006426960 BTC | 4 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 651.58 AUD | +3.01% | 1.242 K | −81.24% | 653.17 AUD | 640.69 AUD | 3 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66648 JPY | +1.34% | 851 | −76.34% | 66648 JPY | 66648 JPY | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00601 BTC | −15.23% | 675 | +1208.22% | 0.00645 BTC | 0.00601 BTC | 2 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006380 BTC | +2.74% | 525 | −70.03% | 0.006450 BTC | 0.006380 BTC | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 424.5390 USDT | +5.00% | 436 | −30.59% | 424.5390 USDT | 424.5390 USDT | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1209 ETH | +0.33% | 349 | −90.54% | 0.1209 ETH | 0.1209 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 398.06243 USD | −16.46% | 96 | +84.47% | 427.09713 USD | 397.88063 USD | 2 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 427.93 USDC | −0.68% | 27 | −33.87% | 427.93 USDC | 427.93 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12123 ETH | −0.26% | 18 | −35.95% | 0.12182 ETH | 0.12021 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | Strong sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.297 KCS | −0.51% | 0 | — | 41.297 KCS | 41.297 KCS | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 432.2 TUSD | +0.54% | 0 | — | 432.2 TUSD | 429.2 TUSD | 3 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 430.3 FDUSD | +0.02% | 0 | — | 431.4 FDUSD | 427.9 FDUSD | 6 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 429.80 USDT | +0.04% | — | — | 431.80 USDT | 427.60 USDT | 365 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 429.60 USDT | −0.03% | — | — | 431.79 USDT | 427.27 USDT | 12.464 K | Sell |