Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 426.85 USDT | −2.79% | 354.444 M | +10.96% | 446.07 USDT | 417.40 USDT | 525.57 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 427.7 USDT | −2.64% | 75.967 M | −0.65% | 445.9 USDT | 418.0 USDT | 110.117 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 606,500.0 KRW | −2.68% | 45.767 M | +28.70% | 635,500.0 KRW | 597,700.0 KRW | 76.554 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 606,500 KRW | −2.65% | 21.409 M | +46.87% | 635,000 KRW | 598,000 KRW | 34.621 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 427.35 USDT | −2.72% | 19.332 M | +26.41% | 445.60 USDT | 417.86 USDT | 32.886 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 427.70 USDC | −2.71% | 16.286 M | +8.86% | 446.23 USDC | 417.58 USDC | 26.368 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 427.82 USD | −2.74% | 16.218 M | +22.51% | 446.00 USD | 417.88 USD | 24.66 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 427.192760 USD | −2.85% | 4.502 M | +65.98% | 445.969966 USD | 417.908902 USD | 6.39 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004788 BTC | −1.42% | 4.487 M | +67.44% | 0.004950 BTC | 0.004693 BTC | 6.39 K | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 426.439 USDT | −2.73% | 4.46 M | +3.30% | 445.723 USDT | 418.180 USDT | 7.48 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 427.53 USDT | −2.66% | 1.992 M | −32.58% | 445.73 USDT | 416.58 USDT | 2.385 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 427.47 USDT | −2.66% | 1.884 M | −19.84% | 445.55 USDT | 417.81 USDT | 2.425 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 427.1 USDC | −2.89% | 1.752 M | −4.44% | 446.2 USDC | 416.5 USDC | 2.798 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 426.94 USD | −2.92% | 1.638 M | −37.39% | 446.02 USD | 418.00 USD | 2.176 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 403.65 EUR | −2.55% | 1.637 M | +101.74% | 422.60 EUR | 395.68 EUR | 3.233 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 427.50 USD | −2.77% | 1.603 M | +13.08% | 445.79 USD | 418.08 USD | 2.24 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 427.05 USDT | −2.64% | 1.555 M | −31.90% | 445.52 USDT | 418.03 USDT | 2.347 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 427.24 USD | −2.87% | 629.235 K | +23.05% | 445.83 USD | 417.95 USD | 739 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 403.84 EUR | −2.69% | 578.981 K | −22.41% | 422.96 EUR | 396.00 EUR | 657 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004794 BTC | −1.22% | 558.833 K | −16.08% | 0.004952 BTC | 0.004696 BTC | 850 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 405.45 EUR | −2.48% | 406.434 K | +32.64% | 421.00 EUR | 395.74 EUR | 829 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 405.0 EUR | −2.34% | 403.557 K | +14.34% | 423.2 EUR | 396.0 EUR | 629 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 571.7400 SGD | −2.84% | 314.159 K | +22.78% | 598.5600 SGD | 560.3900 SGD | 314.421 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 426.0400 USD | −2.78% | 313.722 K | +22.62% | 444.8000 USD | 417.2600 USD | 233.763 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047883 BTC | −1.44% | 310.136 K | +17.72% | 0.0049437 BTC | 0.0047026 BTC | 484 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.671 BNB | −5.36% | 252.749 K | +36.80% | 0.717 BNB | 0.665 BNB | 465 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 428.09 USD | −2.78% | 230.679 K | −53.75% | 445.11 USD | 418.00 USD | 258 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00477164 BTC | −1.46% | 229.504 K | +41.04% | 0.00493515 BTC | 0.00467892 BTC | 2 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 335.51 GBP | −2.89% | 115.903 K | +93.23% | 350.09 GBP | 329.83 GBP | 177 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00479248 BTC | −1.15% | 107.213 K | −29.99% | 0.00499999 BTC | 0.00470926 BTC | 176 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,690 TRY | −2.77% | 105.866 K | −9.30% | 15,319 TRY | 14,418 TRY | 169 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 427.197 USDC | −2.54% | 97.866 K | +11.26% | 445.710 USDC | 416.938 USDC | 74 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00478 BTC | −1.44% | 91.896 K | −37.99% | 0.00494 BTC | 0.00471 BTC | 172 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00478081 BTC | −1.79% | 90.485 K | −19.42% | 0.00492990 BTC | 0.00471643 BTC | 164 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004784 BTC | −1.32% | 76.189 K | −0.90% | 0.004947 BTC | 0.004699 BTC | 124 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 426.996685 USD | −2.65% | 74.366 K | −1.93% | 445.490613 USD | 417.918981 USD | 124 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 429.1 USDT | −2.48% | 72.406 K | +60.87% | 448.1 USDT | 414.5 USDT | 117 | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 426.88 USDT | −2.98% | 70.791 K | −71.53% | 445.36 USDT | 416.90 USDT | 100 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,484.280 BRL | −3.21% | 59.955 K | −52.83% | 2,586.358 BRL | 2,419.578 BRL | 90 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004816 BTC | −0.80% | 44.958 K | +49.44% | 0.004951 BTC | 0.004699 BTC | 63 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,723.9 MXN | −4.36% | 43.59 K | −80.87% | 9,152.8 MXN | 8,600.0 MXN | 63 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004780 BTC | −1.24% | 21.21 K | −65.69% | 0.004940 BTC | 0.004730 BTC | 40 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 656.90 AUD | −2.68% | 17.795 K | +13.53% | 681.08 AUD | 653.63 AUD | 41 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004500970 BTC | −10.93% | 17.648 K | −81.15% | 0.005040320 BTC | 0.004500970 BTC | 35 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 427.74 USDC | −2.65% | 15.363 K | −93.23% | 447.48 USDC | 418.46 USDC | 22 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1359 ETH | −0.66% | 15.362 K | −69.08% | 0.1391 ETH | 0.1346 ETH | 25 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 335.27 GBP | −1.04% | 10.519 K | −49.95% | 350.36 GBP | 329.84 GBP | 8 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 423.868268 USD | −2.22% | 7.269 K | +608.90% | 444.199183 USD | 423.868268 USD | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004799 BTC | −0.72% | 7.212 K | +611.20% | 0.004921 BTC | 0.004728 BTC | 4 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 427.88 USDC | −2.34% | 5.996 K | −70.88% | 443.93 USDC | 418.81 USDC | 12 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 1.802 K | +106.68% | 431.3300 USDT | 430.2500 USDT | 4 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 427.22 USDC | −2.92% | 543 | +48.70% | 444.27 USDC | 419.06 USDC | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13548 ETH | −1.64% | 528 | +205.89% | 0.13934 ETH | 0.13475 ETH | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00480 BTC | +16.50% | 338 | +3.31% | 0.00546 BTC | 0.00480 BTC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.134300 ETH | −2.47% | 332 | +103.10% | 0.137600 ETH | 0.134300 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,539 JPY | −0.48% | 322 | −82.22% | 69,138 JPY | 66,539 JPY | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437.14253 USD | +14.98% | 11 | — | 489.91253 USD | 437.14253 USD | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 426.8 FDUSD | −3.04% | 0 | — | 448.2 FDUSD | 417.6 FDUSD | 3.606 K | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.673 KCS | −0.97% | 0 | — | 40.874 KCS | 39.004 KCS | 8 | Neutral |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 427.10 USDT | −2.77% | — | — | 446.04 USDT | 417.48 USDT | 685.909 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 427.36 USDT | −2.71% | — | — | 446.14 USDT | 417.55 USDT | 663.203 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 427.60 USDT | −2.68% | — | — | 446.05 USDT | 417.60 USDT | 48.681 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1792 USD | −24.90% | — | — | 0.2495 USD | 0.0963 USD | 4.989 K | Strong sell |