Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 511.60 USDT | +4.29% | 696.3 M | +50.31% | 570.89 USDT | 486.53 USDT | 1.17 M | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 512.7 USDT | +4.55% | 176.64 M | +88.68% | 568.5 USDT | 485.9 USDT | 305.12 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UpBit | 706,200.0 KRW | +3.85% | 134.74 M | +22.78% | 787,100.0 KRW | 671,000.0 KRW | 239.17 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 512.42 USD | +4.41% | 41.44 M | +49.03% | 568.29 USD | 487.02 USD | 67.97 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 513.30 USDC | +4.58% | 33.56 M | +26.63% | 568.82 USDC | 486.88 USDC | 52.72 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 706,500 KRW | +3.74% | 21.38 M | +22.54% | 786,500 KRW | 671,500 KRW | 37.48 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 511.12 USDT | +4.18% | 15.6 M | +10.72% | 567.38 USDT | 486.51 USDT | 21.1 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005217 BTC | +5.16% | 7.34 M | +77.67% | 0.005776 BTC | 0.004928 BTC | 12.24 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 513.390032 USD | +4.52% | 7.3 M | +74.93% | 568.438109 USD | 486.577267 USD | 12.24 K | Strong buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 512.58 USD | +4.40% | 7.02 M | +70.62% | 568.63 USD | 486.87 USD | 11.26 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 511.467 USDT | +4.23% | 6.92 M | +30.35% | 567.038 USDT | 486.831 USDT | 10.81 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 512.17 USDT | +4.43% | 6.77 M | +118.00% | 567.92 USDT | 486.28 USDT | 11.68 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 509.06 USDT | +3.70% | 5.44 M | +44.79% | 566.44 USDT | 486.64 USDT | 8.53 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 511.76 USDT | +4.30% | 4.21 M | +92.52% | 567.51 USDT | 486.31 USDT | 7.16 K | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 513.9 USDC | +4.56% | 4.07 M | +16.61% | 570.9 USDC | 487.6 USDC | 6.86 K | Strong buy |
BCHEURBitcoin Cash / Euro | Coinbase | 488.46 EUR | +3.97% | 3.68 M | +239.99% | 542.49 EUR | 465.79 EUR | 6.5 K | Strong buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 512.35 USD | +4.33% | 2.95 M | +50.15% | 568.45 USD | 487.73 USD | 5.25 K | Strong buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 513.20 USD | +4.82% | 2.81 M | +41.74% | 567.39 USD | 487.06 USD | 4.75 K | Strong buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 491.97 EUR | +4.64% | 2.13 M | +300.69% | 543.85 EUR | 470.65 EUR | 3.9 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005223 BTC | +5.30% | 1.9 M | +116.17% | 0.005765 BTC | 0.004932 BTC | 3.21 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 487.76 EUR | +4.02% | 1.63 M | +113.37% | 542.00 EUR | 466.46 EUR | 2.64 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 511.70 USDT | +4.37% | 936.15 K | +98.69% | 568.88 USDT | 486.55 USDT | 1.49 K | Strong buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 511.62 USD | +4.49% | 711.8 K | +80.87% | 567.33 USD | 488.03 USD | 1.14 K | Strong buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.773 BNB | 0.00% | 677.41 K | +137.58% | 0.882 BNB | 0.761 BNB | 1.23 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 488.9 EUR | +4.82% | 570.09 K | +30.57% | 542.0 EUR | 464.4 EUR | 991 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0051899 BTC | +4.58% | 570.02 K | −0.71% | 0.0057629 BTC | 0.0049284 BTC | 851 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,717 TRY | +4.24% | 506.1 K | +48.09% | 19,684 TRY | 16,850 TRY | 771 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00523 BTC | +5.23% | 473.77 K | +153.13% | 0.00585 BTC | 0.00494 BTC | 860 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 688.4800 SGD | +4.47% | 389.31 K | +7.51% | 762.7400 SGD | 654.4300 SGD | 410.35 K | Strong buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 403.00 GBP | +3.24% | 358.88 K | +80.82% | 448.03 GBP | 387.60 GBP | 403 | Strong buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 511.2700 USD | +4.47% | 352.98 K | −2.51% | 566.4600 USD | 486.0200 USD | 268.35 K | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00520885 BTC | +5.02% | 332.1 K | +250.21% | 0.00577056 BTC | 0.00494224 BTC | 579 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00521501 BTC | +5.48% | 304.39 K | +183.84% | 0.00575639 BTC | 0.00493554 BTC | 538 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00521431 BTC | +5.42% | 278.54 K | +26.08% | 0.00573773 BTC | 0.00492119 BTC | 2 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 512.959 USDC | −5.23% | 208.79 K | −23.52% | 542.529 USDC | 503.674 USDC | 147 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,994.252 BRL | −4.37% | 199.84 K | +113.44% | 3,163.682 BRL | 2,974.409 BRL | 105 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,486.0 MXN | −4.35% | 151.45 K | +17.56% | 11,066.4 MXN | 10,486.0 MXN | 59 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 774.16 AUD | +2.82% | 146.92 K | +12.50% | 863.65 AUD | 774.16 AUD | 267 | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 511.0 USDT | +4.29% | 146.33 K | −2.37% | 571.8 USDT | 485.0 USDT | 240 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005223 BTC | +5.32% | 137.3 K | +40.72% | 0.005757 BTC | 0.004935 BTC | 225 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 511.561490 USD | +4.27% | 132.43 K | +35.20% | 566.701694 USD | 487.236597 USD | 222 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005208 BTC | +4.98% | 116.91 K | +110.59% | 0.005755 BTC | 0.004937 BTC | 209 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1494 ETH | +1.91% | 55.91 K | +233.15% | 0.1694 ETH | 0.1483 ETH | 99 | Strong buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005103050 BTC | +2.43% | 52.01 K | +46.70% | 0.005900000 BTC | 0.004926000 BTC | 86 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512.23 USDC | +4.22% | 39.68 K | +98.38% | 567.32 USDC | 487.90 USDC | 69 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005210 BTC | +6.11% | 38.59 K | +76.21% | 0.005790 BTC | 0.004990 BTC | 55 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 399.38 GBP | +3.56% | 36.88 K | +2.79% | 445.00 GBP | 390.53 GBP | 58 | Strong buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 510.26 USDC | +4.48% | 30.32 K | +108.83% | 565.43 USDC | 487.86 USDC | 53 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005140 BTC | +3.86% | 9.64 K | −4.12% | 0.005722 BTC | 0.005001 BTC | 17 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 502.488970 USD | +2.28% | 9.37 K | −6.49% | 563.671645 USD | 494.035137 USD | 17 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.156600 ETH | +10.67% | 5.37 K | +387.36% | 0.168400 ETH | 0.143900 ETH | 6 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +17.69% | 4.69 K | +338.92% | 0.00557 BTC | 0.00539 BTC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530.76413 USD | +17.04% | 4.66 K | +335.13% | 548.08689 USD | 530.76413 USD | 9 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 520.8700 USDT | +12.84% | 3.55 K | −21.01% | 540.0000 USDT | 491.8600 USDT | 3 | Strong buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 77,934 JPY | +2.62% | 2.09 K | +115.46% | 86,829 JPY | 77,934 JPY | 2 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 512.81 USDC | +4.73% | 1.49 K | +393.65% | 566.37 USDC | 493.97 USDC | 3 | Strong buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.15173 ETH | +3.22% | 553 | −79.76% | 0.16916 ETH | 0.14683 ETH | 1 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 512.3 FDUSD | +4.21% | 0 | — | 569.1 FDUSD | 486.4 FDUSD | 4.84 K | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44.543 KCS | +1.19% | 0 | — | 51.034 KCS | 44.127 KCS | 5 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 511.90 USDT | +4.35% | — | — | 570.31 USDT | 486.67 USDT | 647.38 K | Strong buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2039 USD | −7.60% | — | — | 0.2235 USD | 0.2034 USD | 611 | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 512.08 USDT | +4.38% | — | — | 568.88 USDT | 486.50 USDT | 1.42 M | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 511.50 USDT | +4.28% | — | — | 567.27 USDT | 486.43 USDT | 125.75 K | Strong buy |