Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 500.44 USDT | +2.02% | 724.07 M | +70.68% | 570.89 USDT | 486.53 USDT | 1.32 M | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 500.4 USDT | +2.04% | 183.66 M | +117.55% | 568.5 USDT | 485.9 USDT | 336.4 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UpBit | 698,700.0 KRW | +2.75% | 138.09 M | +34.81% | 787,100.0 KRW | 671,000.0 KRW | 254.04 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 500.80 USD | +2.05% | 43.84 M | +71.82% | 568.29 USD | 487.02 USD | 79.13 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 501.51 USDC | +2.18% | 35.1 M | +38.75% | 568.82 USDC | 486.88 USDC | 62.66 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 698,000 KRW | +2.50% | 22.28 M | +35.86% | 786,500 KRW | 671,500 KRW | 40.84 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 500.39 USDT | +2.00% | 16.13 M | +17.14% | 567.38 USDT | 486.51 USDT | 27.41 K | Strong buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 500.76 USD | +1.99% | 7.67 M | +103.22% | 568.63 USD | 486.87 USD | 13.19 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005123 BTC | +3.27% | 7.55 M | +95.11% | 0.005776 BTC | 0.004928 BTC | 13.61 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 500.23 USDT | +2.00% | 7.53 M | +195.89% | 567.92 USDT | 486.28 USDT | 13.62 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 500.465358 USD | +1.89% | 7.49 M | +93.36% | 568.438109 USD | 486.577267 USD | 13.61 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 499.772 USDT | +1.85% | 6.83 M | +28.87% | 567.038 USDT | 486.831 USDT | 12.04 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 500.22 USDT | +1.90% | 5.48 M | +36.85% | 566.44 USDT | 486.64 USDT | 9.91 K | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 500.5 USDC | +1.83% | 4.36 M | +63.46% | 570.9 USDC | 487.6 USDC | 7.93 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 500.50 USDT | +2.01% | 4.13 M | +107.33% | 567.51 USDT | 486.31 USDT | 7.46 K | Strong buy |
BCHEURBitcoin Cash / Euro | Coinbase | 476.65 EUR | +1.46% | 3.82 M | +257.83% | 542.49 EUR | 465.79 EUR | 7.08 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 500.00 USD | +1.82% | 3.02 M | +65.29% | 568.45 USD | 487.73 USD | 5.51 K | Strong buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 500.34 USD | +2.19% | 2.74 M | +64.77% | 567.39 USD | 487.06 USD | 4.94 K | Strong buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 477.19 EUR | +1.50% | 2.44 M | +474.80% | 543.85 EUR | 470.65 EUR | 4.56 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005124 BTC | +3.31% | 2.04 M | +134.88% | 0.005765 BTC | 0.004932 BTC | 3.73 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 478.13 EUR | +1.97% | 1.71 M | +190.90% | 542.00 EUR | 466.46 EUR | 2.87 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 500.00 USDT | +1.99% | 931.84 K | +94.21% | 568.88 USDT | 486.55 USDT | 1.63 K | Strong buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 500.23 USD | +2.16% | 898.03 K | +141.25% | 567.33 USD | 488.03 USD | 1.62 K | Strong buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.769 BNB | −0.52% | 676.46 K | +139.39% | 0.882 BNB | 0.761 BNB | 1.28 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 476.9 EUR | +2.25% | 578.52 K | +51.09% | 542.0 EUR | 464.4 EUR | 1.07 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0051162 BTC | +3.10% | 552.64 K | −4.95% | 0.0057629 BTC | 0.0049284 BTC | 977 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00511 BTC | +2.82% | 508.19 K | +191.39% | 0.00585 BTC | 0.00494 BTC | 940 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,377 TRY | +2.24% | 489.13 K | +54.98% | 19,684 TRY | 16,850 TRY | 832 | Strong buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 672.3500 SGD | +2.03% | 385.26 K | +13.96% | 762.7400 SGD | 654.4300 SGD | 477.84 K | Strong buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 499.2900 USD | +2.02% | 349.02 K | +3.23% | 566.4600 USD | 486.0200 USD | 318.47 K | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00512254 BTC | +3.28% | 333.73 K | +275.97% | 0.00577056 BTC | 0.00494224 BTC | 619 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00511360 BTC | +3.43% | 325.93 K | +224.12% | 0.00575639 BTC | 0.00493554 BTC | 585 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 395.53 GBP | +1.33% | 315.06 K | +23.20% | 448.03 GBP | 387.60 GBP | 529 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00510763 BTC | +3.27% | 266.94 K | +24.20% | 0.00573773 BTC | 0.00492119 BTC | 2 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 499.948 USDC | −7.63% | 225.35 K | +9.34% | 542.529 USDC | 493.908 USDC | 204 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,933.416 BRL | −6.31% | 203.57 K | +156.82% | 3,163.682 BRL | 2,915.527 BRL | 140 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 498.5 USDT | +1.73% | 194.82 K | +38.27% | 571.8 USDT | 485.0 USDT | 341 | Strong buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,217.5 MXN | −6.80% | 173.56 K | +62.51% | 11,066.4 MXN | 10,132.8 MXN | 110 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 764.56 AUD | +1.55% | 146.18 K | +13.23% | 863.65 AUD | 764.56 AUD | 270 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005122 BTC | +3.29% | 139.91 K | +45.01% | 0.005757 BTC | 0.004935 BTC | 252 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 500.569577 USD | +2.03% | 136.36 K | +41.65% | 566.701694 USD | 487.236597 USD | 252 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005115 BTC | +3.10% | 130.44 K | +158.14% | 0.005755 BTC | 0.004937 BTC | 241 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1468 ETH | +0.14% | 57.22 K | +266.89% | 0.1694 ETH | 0.1466 ETH | 103 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004958490 BTC | −0.47% | 50.36 K | +31.33% | 0.005900000 BTC | 0.004926000 BTC | 86 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 500.11 USDC | +1.75% | 40.81 K | +94.92% | 567.32 USDC | 487.90 USDC | 75 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005100 BTC | +3.87% | 40.62 K | +37.71% | 0.005790 BTC | 0.004990 BTC | 76 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 394.03 GBP | +2.17% | 31.91 K | +0.52% | 445.00 GBP | 390.53 GBP | 58 | Strong buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 501.72 USDC | +2.73% | 30.42 K | +112.41% | 565.43 USDC | 487.86 USDC | 55 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005067 BTC | +2.38% | 9.59 K | +65.81% | 0.005722 BTC | 0.005001 BTC | 18 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 495.361422 USD | +0.83% | 9.34 K | +68.35% | 563.671645 USD | 494.035137 USD | 18 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.143700 ETH | +1.55% | 6.49 K | +104.63% | 0.168400 ETH | 0.143700 ETH | 10 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +17.69% | 4.69 K | +338.92% | 0.00557 BTC | 0.00539 BTC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530.76413 USD | +17.04% | 4.66 K | +335.13% | 548.08689 USD | 530.76413 USD | 9 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 461.7200 USDT | +0.03% | 3.47 K | −29.97% | 540.0000 USDT | 461.7200 USDT | 4 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78,702 JPY | +3.63% | 2.1 K | +117.25% | 86,829 JPY | 77,934 JPY | 2 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 500.53 USDC | +2.22% | 1.54 K | +435.87% | 566.37 USDC | 493.97 USDC | 3 | Strong buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14678 ETH | −0.15% | 1.15 K | −57.23% | 0.16916 ETH | 0.14667 ETH | 2 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42.649 KCS | −3.11% | 0 | — | 51.034 KCS | 42.649 KCS | 7 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 501.0 FDUSD | +1.91% | 0 | — | 569.1 FDUSD | 486.4 FDUSD | 5.27 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 500.40 USDT | +2.02% | — | — | 567.27 USDT | 486.43 USDT | 135.08 K | Strong buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 500.80 USDT | +2.08% | — | — | 568.88 USDT | 486.50 USDT | 1.61 M | Strong buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2029 USD | −8.03% | — | — | 0.2235 USD | 0.1973 USD | 700 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 500.90 USDT | +2.10% | — | — | 570.31 USDT | 486.67 USDT | 817.21 K | Strong buy |