Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 389.93 USDT | +0.26% | 166.818 M | +34.55% | 394.27 USDT | 386.19 USDT | 67.847 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 390.0 USDT | +0.26% | 18.763 M | +29.06% | 394.3 USDT | 386.4 USDT | 6.955 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 389.61 USD | +0.26% | 11.764 M | +109.89% | 393.92 USD | 386.01 USD | 3.252 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 389.50 USDC | +0.28% | 10.952 M | −0.20% | 393.68 USDC | 385.94 USDC | 3.495 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 389.91 USDT | +0.30% | 8.059 M | +5.87% | 394.28 USDT | 386.12 USDT | 4.247 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 546900.0 KRW | −0.02% | 7.263 M | +28.37% | 554000.0 KRW | 542500.0 KRW | 4.349 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 390.05 USDT | +0.27% | 1.771 M | +57.02% | 394.24 USDT | 386.44 USDT | 364 | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 546000 KRW | −0.18% | 1.482 M | +28.59% | 553500 KRW | 542500 KRW | 732 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 390.056007 USD | +0.33% | 1.407 M | +1.73% | 393.693985 USD | 386.413306 USD | 387 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006326 BTC | +0.32% | 1.406 M | +2.20% | 0.006356 BTC | 0.006269 BTC | 387 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 390.55 USD | +0.49% | 1.381 M | +37.91% | 393.61 USD | 386.32 USD | 58 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006347 BTC | +0.67% | 1.312 M | +102.33% | 0.006351 BTC | 0.006276 BTC | 292 | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 389.949 USDT | +0.23% | 1.301 M | +47.24% | 394.050 USDT | 386.399 USDT | 497 | Sell |
BCHUSDTBitcoin Cash / Tether | — | 390.05 USDT | +0.24% | 1.284 M | +97.70% | 394.26 USDT | 386.44 USDT | 667 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 364.59 EUR | +0.44% | 912.032 K | +146.47% | 367.34 EUR | 360.64 EUR | 210 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 420.09 USD | −1.18% | 740.422 K | +1.48% | 425.30 USD | 400.02 USD | 381 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 391.38 USD | +0.68% | 604.827 K | +71.31% | 393.34 USD | 386.04 USD | 79 | Sell |
BCHUSDBitcoin Cash / USD | — | 389.60 USD | +0.24% | 570.601 K | +49.72% | 393.57 USD | 385.76 USD | 176 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 366.29 EUR | +0.96% | 347.276 K | +117.78% | 367.96 EUR | 361.05 EUR | 18 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 389.82 USDT | +0.26% | 267.183 K | +73.97% | 393.53 USDT | 386.21 USDT | 81 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 389.98 USD | +0.27% | 257.702 K | +548.68% | 393.06 USD | 386.37 USD | 18 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 390.6 USDC | +0.54% | 126.643 K | +39.33% | 392.6 USDC | 381.4 USDC | 85 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 308.74 GBP | +0.20% | 123.838 K | +165.46% | 310.84 GBP | 305.83 GBP | 42 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 362.0 EUR | −0.39% | 110.103 K | +56.66% | 367.6 EUR | 361.0 EUR | 39 | Sell |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0063255 BTC | +0.30% | 105.692 K | +12.23% | 0.0063553 BTC | 0.0062688 BTC | 64 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 365.69 EUR | +0.72% | 102.933 K | −18.48% | 367.59 EUR | 361.49 EUR | 10 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 390.46 USDT | +0.28% | 94.394 K | +107.13% | 393.66 USDT | 387.38 USDT | 15 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 306.29 GBP | −0.69% | 84.189 K | +1385.72% | 310.00 GBP | 306.27 GBP | 2 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 389.9685 USDT | +0.23% | 58.953 K | +15.54% | 393.9999 USDT | 386.4017 USDT | 19 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12852 TRY | +0.37% | 58.888 K | +2.79% | 12909 TRY | 12724 TRY | 21 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00633852 BTC | +0.43% | 54.152 K | +43.70% | 0.00635047 BTC | 0.00626201 BTC | 19 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006336 BTC | +0.24% | 46.776 K | +19.75% | 0.006349 BTC | 0.006277 BTC | 4 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 390.725914 USD | +0.34% | 46.573 K | +19.45% | 392.860460 USD | 387.351767 USD | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00634 BTC | +0.16% | 35.525 K | +300.98% | 0.00634 BTC | 0.00629 BTC | 3 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.674 BNB | +0.30% | 25.355 K | +15.73% | 0.674 BNB | 0.665 BNB | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00632417 BTC | +0.11% | 21.845 K | +15.04% | 0.00634317 BTC | 0.00626915 BTC | 10 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00628900 BTC | −0.33% | 21.152 K | −9.78% | 0.00631626 BTC | 0.00628900 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006355 BTC | +0.67% | 18.991 K | +111.46% | 0.006355 BTC | 0.006274 BTC | 6 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 390.50 USDC | +0.26% | 18.753 K | +82.61% | 393.09 USDC | 351.65 USDC | 24 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 391.8 USDT | +0.46% | 13.661 K | +158.05% | 391.8 USDT | 387.0 USDT | 4 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1126 ETH | +1.26% | 4.426 K | −44.88% | 0.1129 ETH | 0.1098 ETH | 12 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 390.37 USDC | +0.15% | 3.534 K | −15.85% | 392.85 USDC | 386.75 USDC | 2 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006303420 BTC | +1.62% | 3.063 K | −15.10% | 0.006303420 BTC | 0.005931920 BTC | 8 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006345 BTC | +0.28% | 2.922 K | +331.47% | 0.006345 BTC | 0.006344 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 391.416959 USD | +0.41% | 2.732 K | +302.10% | 391.416959 USD | 391.278951 USD | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 392.56405 USD | −0.06% | 2.439 K | +59.60% | 392.84179 USD | 392.48073 USD | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00637 BTC | 0.00% | 2.417 K | +60.44% | 0.00637 BTC | 0.00637 BTC | 2 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 388.31 USDC | +0.66% | 750 | +417.89% | 388.31 USDC | 388.31 USDC | 0 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 586.09 AUD | −0.02% | 676 | +16.50% | 590.52 AUD | 586.09 AUD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006280 BTC | +0.16% | 445 | −84.17% | 0.006300 BTC | 0.006280 BTC | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 375.1448 USDT | +0.57% | 321 | −67.53% | 385.4639 USDT | 356.9110 USDT | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62670 JPY | +3.71% | 302 | +1026.37% | 62670 JPY | 60569 JPY | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11251 ETH | −0.20% | 244 | +2.85% | 0.11289 ETH | 0.11251 ETH | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.111300 ETH | +1.00% | 175 | +74.62% | 0.111300 ETH | 0.111300 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 389.00 USDC | +11.14% | 62 | −77.88% | 389.00 USDC | 351.26 USDC | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1581.72 HIT | +0.71% | 0 | +181.26% | 1581.72 HIT | 1581.72 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 389.9 FDUSD | +0.26% | 0 | — | 394.0 FDUSD | 386.4 FDUSD | 293 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 392.5 TUSD | +0.46% | 0 | — | 394.6 TUSD | 387.0 TUSD | 18 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.004 KCS | +0.36% | 0 | — | 39.403 KCS | 38.862 KCS | 0 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 389.87 USDT | +0.25% | — | — | 394.07 USDT | 386.19 USDT | 38.897 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 390.00 USDT | +0.23% | — | — | 394.25 USDT | 386.30 USDT | 2.433 K | Sell |