Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 476.71 USDT | +0.86% | 254.383 M | +65.32% | 483.53 USDT | 465.71 USDT | 209.119 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 476.9 USDT | +0.82% | 31.381 M | +86.23% | 483.8 USDT | 466.2 USDT | 26.218 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 669000.0 KRW | +0.72% | 22.69 M | +56.88% | 677500.0 KRW | 656600.0 KRW | 18.317 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 477.54 USD | +1.03% | 12.557 M | +99.96% | 483.63 USD | 466.16 USD | 9.211 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 476.62 USDT | +0.79% | 8.471 M | +49.99% | 483.07 USDT | 466.11 USDT | 5.947 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 477.17 USDC | +0.93% | 8.401 M | +49.06% | 483.20 USDC | 465.77 USDC | 8.067 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 669000 KRW | +0.68% | 6.209 M | +101.57% | 676000 KRW | 655500 KRW | 4.657 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 477.40 USDT | +0.94% | 2.622 M | +61.86% | 483.72 USDT | 466.14 USDT | 1.845 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007471 BTC | −0.19% | 1.952 M | +98.12% | 0.007553 BTC | 0.007343 BTC | 1.85 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 478.352665 USD | +1.03% | 1.93 M | +96.38% | 483.757036 USD | 466.563213 USD | 1.848 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 478.038 USDT | +1.12% | 1.366 M | +25.71% | 483.675 USDT | 466.392 USDT | 1.362 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 480.13 USD | +1.40% | 922.066 K | +33.67% | 483.33 USD | 466.71 USD | 656 | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 505.98 USD | +1.35% | 913.944 K | +3.45% | 514.56 USD | 491.28 USD | 756 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 444.50 EUR | +1.23% | 876.142 K | +33.44% | 449.31 EUR | 433.78 EUR | 469 | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007472 BTC | −0.21% | 801.52 K | +80.88% | 0.007554 BTC | 0.007338 BTC | 963 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 477.1 USDC | +0.91% | 490.17 K | +196.98% | 483.3 USDC | 466.9 USDC | 570 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 444.79 EUR | +1.29% | 370.311 K | +78.32% | 449.33 EUR | 434.89 EUR | 467 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 478.00 USD | +1.09% | 346.882 K | +44.56% | 483.19 USD | 467.17 USD | 299 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 382.78 GBP | +1.70% | 230.943 K | +180.47% | 385.23 GBP | 373.34 GBP | 255 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 477.43 USDT | +1.04% | 209.753 K | +29.42% | 483.27 USDT | 466.05 USDT | 173 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 443.33 EUR | +0.79% | 174.979 K | +35.64% | 449.68 EUR | 434.58 EUR | 185 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 477.52 USD | +0.93% | 117.68 K | +510.02% | 483.00 USD | 467.72 USD | 135 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 445.4 EUR | +1.30% | 98.501 K | +103.13% | 449.7 EUR | 433.8 EUR | 63 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15436 TRY | +0.71% | 86.042 K | +163.35% | 15621 TRY | 15099 TRY | 47 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.809 BNB | +0.75% | 79.824 K | +127.70% | 0.816 BNB | 0.796 BNB | 122 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 477.7600 USDT | +1.12% | 75.648 K | +17.74% | 483.0500 USDT | 466.0700 USDT | 73 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007470 BTC | −0.17% | 39.881 K | +69.25% | 0.007538 BTC | 0.007348 BTC | 34 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 480.54 USDT | +1.13% | 39.535 K | −10.97% | 483.08 USDT | 467.37 USDT | 25 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 478.292223 USD | +1.01% | 38.369 K | +63.79% | 483.356591 USD | 466.603365 USD | 34 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007471 BTC | −0.21% | 30.788 K | +162.91% | 0.007551 BTC | 0.007345 BTC | 27 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00745 BTC | −0.40% | 30.718 K | +159.21% | 0.00755 BTC | 0.00735 BTC | 43 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00748061 BTC | −0.06% | 22.424 K | +78.23% | 0.00755379 BTC | 0.00733700 BTC | 20 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00750075 BTC | +0.47% | 22.33 K | +54.83% | 0.00759999 BTC | 0.00733058 BTC | 19 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00746850 BTC | −0.47% | 20.391 K | +93.25% | 0.00751727 BTC | 0.00735575 BTC | 12 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 477.13 USDC | +0.79% | 13.077 K | +94.19% | 483.36 USDC | 466.36 USDC | 10 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 477.5 USDT | +0.61% | 10.777 K | −31.14% | 484.2 USDT | 466.7 USDT | 13 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007389700 BTC | −1.77% | 10.581 K | −7.19% | 0.007523000 BTC | 0.007389700 BTC | 10 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 382.17 GBP | +1.48% | 8.639 K | −2.55% | 385.04 GBP | 375.10 GBP | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1543 ETH | +0.33% | 5.322 K | −31.45% | 0.1550 ETH | 0.1522 ETH | 2 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 478.24 USDC | +0.69% | 4.372 K | −21.78% | 482.42 USDC | 467.41 USDC | 4 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 465.00 USDC | +2.20% | 2.633 K | +55127.08% | 493.99 USDC | 449.25 USDC | 6 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 437.9904 USDT | −9.86% | 2.195 K | +39.73% | 487.8327 USDT | 435.7089 USDT | 5 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007462 BTC | −0.29% | 2.008 K | −86.79% | 0.007499 BTC | 0.007395 BTC | 1 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 480.237232 USD | +1.33% | 1.94 K | −87.28% | 482.213746 USD | 467.952716 USD | 1 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 443.86244 USD | −8.76% | 1.914 K | −53.97% | 495.60458 USD | 443.86244 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −8.97% | 1.897 K | −54.47% | 0.00758 BTC | 0.00690 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007460 BTC | −1.45% | 482 | +9.88% | 0.007460 BTC | 0.007430 BTC | 0 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 725.36 AUD | +0.88% | 332 | −75.42% | 732.28 AUD | 711.05 AUD | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 477.43 USDC | +0.38% | 273 | +310.39% | 483.57 USDC | 467.97 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74066 JPY | +1.15% | 124 | +28.65% | 74066 JPY | 72714 JPY | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15462 ETH | −0.32% | 72 | +870.92% | 0.15581 ETH | 0.15237 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | +4.15% | 10 | 0.00% | 0.155500 ETH | 0.155500 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.010 KCS | +0.45% | 0 | — | 45.604 KCS | 44.284 KCS | 2 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 476.9 FDUSD | +0.87% | 0 | — | 483.7 FDUSD | 466.6 FDUSD | 434 | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 478.3 TUSD | +1.10% | 0 | — | 483.6 TUSD | 467.9 TUSD | 106 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 476.62 USDT | +0.85% | — | — | 483.52 USDT | 465.86 USDT | 118.294 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 477.70 USDT | +0.99% | — | — | 483.13 USDT | 466.11 USDT | 9.499 K | Buy |