Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 373.88 USDT | −0.94% | 185.312 M | +8.62% | 383.62 USDT | 367.78 USDT | 310.294 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 374.2 USDT | −0.87% | 29.978 M | +7.82% | 383.8 USDT | 368.2 USDT | 48.891 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 520,900.0 KRW | +0.31% | 14.415 M | −10.59% | 528,300.0 KRW | 510,300.0 KRW | 29.961 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 374.13 USDT | −0.92% | 10.607 M | −5.52% | 383.75 USDT | 368.51 USDT | 15.707 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 374.33 USDC | −0.86% | 8.429 M | −16.48% | 383.81 USDC | 368.31 USDC | 12.526 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 374.57 USD | −0.87% | 7.543 M | −13.16% | 383.95 USD | 368.36 USD | 10.306 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 521,000 KRW | +0.29% | 4.325 M | −26.71% | 528,500 KRW | 509,500 KRW | 8.632 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 373.456 USDT | −1.07% | 2.443 M | −10.40% | 383.433 USDT | 368.601 USDT | 3.407 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004915 BTC | −1.23% | 2.336 M | +103.40% | 0.005040 BTC | 0.004860 BTC | 4.413 K | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 374.567586 USD | −0.84% | 2.317 M | +95.13% | 383.287059 USD | 368.619239 USD | 4.414 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 373.51 USDT | −0.91% | 1.992 M | −3.00% | 383.17 USDT | 368.55 USDT | 4.21 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 373.87 USDT | −1.12% | 1.581 M | +36.36% | 383.33 USDT | 368.30 USDT | 2.637 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 374.45 USD | −0.80% | 1.315 M | +8.40% | 383.52 USD | 368.88 USD | 2.639 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 374.13 USDT | −0.91% | 1.102 M | +9.08% | 383.69 USDT | 368.15 USDT | 1.958 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 373.12 USD | −1.18% | 937.457 K | +9.38% | 383.66 USD | 368.89 USD | 1.555 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 346.37 EUR | −1.06% | 797.813 K | +137.98% | 355.26 EUR | 341.99 EUR | 802 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 374.7 USDC | −0.79% | 777.168 K | +20.07% | 383.3 USDC | 368.5 USDC | 1.208 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 348.27 EUR | −0.49% | 581.445 K | +60.77% | 354.98 EUR | 341.94 EUR | 1.215 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 374.29 USD | −0.96% | 357.873 K | −4.17% | 383.50 USD | 368.96 USD | 694 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004902 BTC | −1.55% | 245.219 K | −4.92% | 0.005041 BTC | 0.004854 BTC | 458 | Strong sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 346.62 EUR | −1.06% | 220.809 K | +28.04% | 354.79 EUR | 342.11 EUR | 406 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 493.7600 SGD | −0.75% | 210.586 K | −15.84% | 505.8200 SGD | 486.5500 SGD | 152.331 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 373.0500 USD | −1.01% | 210.437 K | −15.67% | 383.0300 USD | 367.9600 USD | 114.486 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00490220 BTC | −2.56% | 206.367 K | +2,364.30% | 0.00500280 BTC | 0.00486305 BTC | 551 | Strong sell |
BCHEURBitcoin Cash / Euro | Binance | 346.8 EUR | −0.63% | 205.051 K | +66.19% | 354.9 EUR | 341.9 EUR | 329 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 372.80 USDT | −1.53% | 184.192 K | +149.85% | 383.14 USDT | 369.36 USDT | 252 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.625 BNB | −1.11% | 182.206 K | +80.09% | 0.639 BNB | 0.616 BNB | 382 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0049096 BTC | −1.22% | 167.683 K | −12.64% | 0.0050380 BTC | 0.0048634 BTC | 253 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00492015 BTC | −0.93% | 124.171 K | +129.14% | 0.00503170 BTC | 0.00485426 BTC | 294 | Strong sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 374.55 USD | −0.58% | 108.995 K | −42.44% | 383.68 USD | 369.14 USD | 100 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00490 BTC | −1.41% | 105.833 K | +32.32% | 0.00503 BTC | 0.00487 BTC | 135 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00490025 BTC | −1.23% | 105.65 K | +6.25% | 0.00502388 BTC | 0.00485040 BTC | 1 | Strong sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,874 TRY | −0.01% | 81.624 K | +14.16% | 13,549 TRY | 12,659 TRY | 152 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 288.96 GBP | −1.76% | 47.627 K | −31.55% | 294.83 GBP | 285.00 GBP | 89 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004913 BTC | −1.21% | 37.564 K | +24.49% | 0.005034 BTC | 0.004863 BTC | 60 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 373.511591 USD | −1.09% | 37.181 K | +24.48% | 383.447683 USD | 369.171434 USD | 60 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 288.16 GBP | −0.99% | 35.989 K | +65.21% | 295.25 GBP | 285.00 GBP | 43 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004906 BTC | −1.45% | 25.562 K | +98.12% | 0.005037 BTC | 0.004817 BTC | 64 | Strong sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 373.7 USDT | −2.83% | 25.546 K | +56.84% | 385.7 USDT | 366.5 USDT | 16 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 372.37 USDC | −1.58% | 20.102 K | +169.41% | 383.21 USDC | 367.48 USDC | 43 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1272 ETH | −1.70% | 17.512 K | +168.41% | 0.1305 ETH | 0.1270 ETH | 14 | Strong sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 372.51 USDC | −1.74% | 8.264 K | +81.49% | 383.17 USDC | 369.52 USDC | 8 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004900 BTC | −1.21% | 7.903 K | +848.66% | 0.005020 BTC | 0.004870 BTC | 3 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 564.06 AUD | +0.05% | 5.148 K | +198.22% | 571.97 AUD | 556.27 AUD | 9 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 371.5600 USDT | −1.57% | 1.581 K | +166.53% | 373.0600 USDT | 365.0000 USDT | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 371.85268 USD | +1.80% | 1.201 K | 0.00% | 381.75859 USD | 371.85268 USD | 3 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00488 BTC | 0.00% | 1.197 K | 0.00% | 0.00501 BTC | 0.00488 BTC | 3 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004892080 BTC | −1.03% | 1.058 K | −82.47% | 0.005123100 BTC | 0.004800020 BTC | 3 | Strong sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.126700 ETH | −7.92% | 319 | +121.95% | 0.137100 ETH | 0.126700 ETH | 1 | Strong sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.12703 ETH | −2.73% | 260 | +264.59% | 0.13120 ETH | 0.12690 ETH | 1 | Strong sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 57,070 JPY | +0.77% | 80 | +614.34% | 58,285 JPY | 56,806 JPY | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 374.988280 USD | −0.56% | 60 | +45.64% | 374.988280 USD | 374.988280 USD | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004922 BTC | −1.01% | 60 | +44.11% | 0.004922 BTC | 0.004922 BTC | 0 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 374.69 USDC | −0.58% | 57 | −56.91% | 382.85 USDC | 369.93 USDC | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.54 HIT | +19.75% | 0 | +317.60% | 1,797.54 HIT | 1,697.91 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 374.6 FDUSD | −0.90% | 0 | — | 383.8 FDUSD | 368.7 FDUSD | 720 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 35.484 KCS | −4.50% | 0 | — | 37.356 KCS | 35.484 KCS | 5 | Strong sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 374.12 USDT | −0.92% | — | — | 383.69 USDT | 367.91 USDT | 259.089 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2435 USD | −9.32% | — | — | 0.2685 USD | 0.2435 USD | 410 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 374.30 USDT | −0.87% | — | — | 385.11 USDT | 369.04 USDT | 20.874 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 374.08 USDT | −0.91% | — | — | 383.82 USDT | 367.83 USDT | 358.356 K | Buy |