Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 445.02 USDT | −0.18% | 136.744 M | −0.78% | 450.26 USDT | 438.49 USDT | 112.852 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 445.73 USDT | −0.16% | 45.042 M | −24.88% | 450.81 USDT | 439.16 USDT | 30.221 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 445.5 USDT | −0.16% | 21.545 M | −4.73% | 450.5 USDT | 438.9 USDT | 17.336 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 630200.0 KRW | −0.25% | 8.931 M | +16.87% | 634800.0 KRW | 619700.0 KRW | 8.831 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 445.48 USD | −0.19% | 6.46 M | −10.74% | 450.36 USD | 438.93 USD | 5.299 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 445.16 USDC | −0.15% | 5.172 M | +19.62% | 450.23 USDC | 438.56 USDC | 4.082 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 629000 KRW | −0.47% | 1.834 M | −0.85% | 634000 KRW | 620000 KRW | 2.111 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 445.39 USDT | −0.20% | 1.371 M | −15.98% | 450.55 USDT | 438.94 USDT | 929 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006578 BTC | −0.74% | 1.134 M | −11.08% | 0.006644 BTC | 0.006553 BTC | 964 | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 445.335 USDT | −0.19% | 1.085 M | −8.58% | 450.377 USDT | 439.356 USDT | 1.203 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 445.576223 USD | −0.16% | 1.079 M | −12.64% | 450.332761 USD | 439.034757 USD | 963 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 496.82 USD | −0.32% | 899.537 K | −4.34% | 502.47 USD | 495.00 USD | 907 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006573 BTC | −0.77% | 708.688 K | −5.15% | 0.006642 BTC | 0.006551 BTC | 603 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 448.35 USD | +0.43% | 545.763 K | −48.97% | 450.35 USD | 439.82 USD | 340 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 445.69 USD | −0.47% | 475.244 K | −15.26% | 450.20 USD | 439.24 USD | 558 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 414.04 EUR | −0.55% | 449.712 K | −6.38% | 418.86 EUR | 409.02 EUR | 360 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 413.98 EUR | −0.42% | 279.105 K | +25.37% | 418.04 EUR | 409.73 EUR | 226 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 414.81 EUR | −0.31% | 260.648 K | +125.71% | 418.84 EUR | 408.97 EUR | 330 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 445.52 USDT | −0.09% | 208.808 K | −14.55% | 450.27 USDT | 439.12 USDT | 190 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 349.46 GBP | −0.15% | 205.229 K | +138.31% | 352.90 GBP | 347.12 GBP | 14 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006586480 BTC | −0.23% | 163.179 K | +1577.05% | 0.006586480 BTC | 0.006586480 BTC | 0 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 351.38 GBP | +0.24% | 158.667 K | +37.41% | 352.94 GBP | 347.10 GBP | 20 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 446.2 USDC | +0.13% | 109.054 K | −66.37% | 449.3 USDC | 439.2 USDC | 134 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 415.0 EUR | −0.31% | 77.894 K | +53.93% | 418.5 EUR | 409.5 EUR | 79 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 445.5496 USDT | −0.15% | 77.798 K | +1.27% | 450.2403 USDT | 439.4496 USDT | 59 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 445.58 USDT | −0.23% | 66.392 K | +1.17% | 449.80 USDT | 440.85 USDT | 32 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 448.20 USD | +0.23% | 61.714 K | −70.41% | 450.00 USD | 440.75 USD | 28 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00660 BTC | −0.45% | 35.956 K | +78.88% | 0.00662 BTC | 0.00656 BTC | 20 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14514 TRY | −0.02% | 27.236 K | +3.31% | 14628 TRY | 14293 TRY | 16 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00657162 BTC | −0.72% | 26.473 K | −33.38% | 0.00662732 BTC | 0.00646915 BTC | 33 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006579 BTC | −0.93% | 20.358 K | +20.43% | 0.006643 BTC | 0.006555 BTC | 15 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 445.8 USDT | −0.38% | 20.304 K | −25.35% | 450.0 USDT | 430.5 USDT | 18 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 445.688500 USD | −0.47% | 17.991 K | +26.05% | 450.310528 USD | 439.096322 USD | 15 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00658201 BTC | −0.66% | 16.87 K | −21.75% | 0.00664600 BTC | 0.00655256 BTC | 15 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00659375 BTC | −0.67% | 11.886 K | −9.65% | 0.00663000 BTC | 0.00655515 BTC | 7 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.728 BNB | −2.15% | 11.648 K | −74.45% | 0.747 BNB | 0.722 BNB | 12 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006580 BTC | −0.75% | 10.935 K | −43.30% | 0.006631 BTC | 0.006553 BTC | 10 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 446.48 USDC | +0.29% | 5.292 K | −15.01% | 449.51 USDC | 432.02 USDC | 7 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 447.48 USDC | +0.08% | 4.97 K | +1.13% | 450.07 USDC | 439.61 USDC | 5 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00710 BTC | −0.42% | 3.958 K | +80114.08% | 0.00710 BTC | 0.00650 BTC | 9 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 677.96 AUD | +0.56% | 3.046 K | +315.34% | 678.10 AUD | 672.64 AUD | 3 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 474.26218 USD | −4.15% | 1.407 K | +29489.97% | 475.53358 USD | 436.14324 USD | 9 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1262 ETH | −1.41% | 922 | −95.20% | 0.1277 ETH | 0.1258 ETH | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006480 BTC | +5.19% | 817 | −39.98% | 0.006580 BTC | 0.006280 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006600 BTC | −0.65% | 738 | −88.89% | 0.006602 BTC | 0.006569 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 448.024236 USD | +0.33% | 639 | −90.28% | 448.024236 USD | 439.649441 USD | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 445.47 USDC | −4.61% | 363 | +364.27% | 455.01 USDC | 444.00 USDC | 1 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.6692 USDT | −1.21% | 225 | +58.38% | 454.5350 USDT | 449.6692 USDT | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 446.33 USDC | +0.04% | 125 | −37.40% | 449.63 USDC | 443.13 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70521 JPY | +1.79% | 76 | −43.14% | 70521 JPY | 70295 JPY | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12645 ETH | −1.03% | 46 | −40.96% | 0.12750 ETH | 0.12602 ETH | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.120000 ETH | −2.99% | 33 | −81.60% | 0.127700 ETH | 0.120000 ETH | 0 | Strong sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1775.09 HIT | +3.25% | 0 | +10.14% | 1775.09 HIT | 1775.08 HIT | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 446.8 TUSD | −0.49% | 0 | — | 450.8 TUSD | 440.6 TUSD | 39 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 42.436 KCS | −4.66% | 0 | — | 44.020 KCS | 41.908 KCS | 2 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 445.8 FDUSD | −0.29% | 0 | — | 450.1 FDUSD | 440.0 FDUSD | 135 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 445.50 USDT | −0.16% | — | — | 450.60 USDT | 438.01 USDT | 7.224 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 445.15 USDT | −0.17% | — | — | 450.17 USDT | 438.72 USDT | 63.329 K | Sell |