Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 458.02 USDT | −2.65% | 245 M | −2.73% | 473.40 USDT | 449.14 USDT | 407.671 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 458.3 USDT | −2.70% | 36.296 M | +8.74% | 473.7 USDT | 449.3 USDT | 62.095 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 643900.0 KRW | −2.84% | 22.283 M | −2.23% | 665800.0 KRW | 632900.0 KRW | 36.334 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 458.22 USD | −2.73% | 11.774 M | −7.53% | 473.54 USD | 448.96 USD | 18.175 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 457.95 USDC | −2.69% | 8.155 M | −17.65% | 473.00 USDC | 449.05 USDC | 12.765 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 644000 KRW | −2.65% | 7.005 M | +51.22% | 665500 KRW | 631500 KRW | 12.197 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 458.20 USDT | −2.66% | 6.482 M | −1.81% | 473.59 USDT | 449.88 USDT | 10.435 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 458.25 USDT | −2.70% | 2.892 M | +1.17% | 473.64 USDT | 449.49 USDT | 4.676 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 458.13 USD | −2.76% | 2.823 M | +189.46% | 473.22 USD | 449.22 USD | 4.94 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007318 BTC | −3.25% | 2.225 M | −7.65% | 0.007589 BTC | 0.007239 BTC | 3.42 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 458.285432 USD | −2.77% | 2.182 M | −9.33% | 473.528329 USD | 450.014754 USD | 3.42 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 458.412 USDT | −2.74% | 1.582 M | +2.21% | 473.052 USDT | 449.677 USDT | 2.691 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007338 BTC | −2.87% | 1.218 M | +5.38% | 0.007586 BTC | 0.007237 BTC | 1.875 K | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 426.53 EUR | −2.63% | 953.199 K | +36.18% | 440.32 EUR | 418.32 EUR | 1.339 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 482.86 USD | −3.57% | 906.063 K | −2.26% | 530.00 USD | 476.21 USD | 1.381 K | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 426.59 EUR | −2.51% | 843.475 K | +43.53% | 439.52 EUR | 418.75 EUR | 1.483 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 458.08 USD | −2.82% | 660.028 K | +24.07% | 473.38 USD | 450.00 USD | 964 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 458.1 USDC | −2.64% | 457.154 K | −17.33% | 472.2 USDC | 450.0 USDC | 781 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 458.05 USDT | −2.75% | 417.822 K | +81.60% | 473.15 USDT | 449.78 USDT | 512 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 426.47 EUR | −2.78% | 346.642 K | +1.05% | 439.31 EUR | 418.88 EUR | 475 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 366.70 GBP | −2.57% | 272.468 K | +9.44% | 378.30 GBP | 360.27 GBP | 403 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00734 BTC | −2.78% | 201.955 K | +442.33% | 0.00753 BTC | 0.00725 BTC | 323 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 459.86 USDT | −2.36% | 165.593 K | +233.14% | 472.93 USDT | 449.87 USDT | 274 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 427.2 EUR | −2.95% | 153.284 K | +71.29% | 440.7 EUR | 419.0 EUR | 249 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00732947 BTC | −2.76% | 99.73 K | +422.57% | 0.00761231 BTC | 0.00723912 BTC | 22 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 457.7750 USDT | −2.78% | 88.822 K | +19.62% | 470.0178 USDT | 449.3800 USDT | 143 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 458.30 USD | −2.94% | 78.516 K | −19.06% | 471.14 USD | 450.47 USD | 108 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.784 BNB | −4.04% | 70.171 K | −22.54% | 0.819 BNB | 0.774 BNB | 112 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14826 TRY | −2.58% | 48.513 K | −46.81% | 15332 TRY | 14566 TRY | 78 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007317 BTC | −3.18% | 46.289 K | +27.56% | 0.007580 BTC | 0.007240 BTC | 60 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 458.203764 USD | −2.78% | 44.43 K | +28.74% | 472.995041 USD | 450.019388 USD | 60 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007446740 BTC | −1.06% | 32.993 K | +297.27% | 0.007556080 BTC | 0.007301710 BTC | 65 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007318 BTC | −3.09% | 32.126 K | +10.96% | 0.007586 BTC | 0.007240 BTC | 48 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00731916 BTC | −2.72% | 29.793 K | +68.90% | 0.00751037 BTC | 0.00724081 BTC | 57 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 457.73 USDC | −3.16% | 26.83 K | +126.33% | 471.53 USDC | 450.07 USDC | 43 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00733416 BTC | −2.96% | 23.438 K | −16.01% | 0.00758900 BTC | 0.00720013 BTC | 39 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1523 ETH | −2.12% | 23.385 K | +1155.43% | 0.1536 ETH | 0.1504 ETH | 41 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 458.0 USDT | −2.88% | 21.137 K | +37.28% | 471.6 USDT | 450.1 USDT | 32 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 368.14 GBP | −1.91% | 8.963 K | −51.52% | 374.32 GBP | 361.18 GBP | 15 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 457.67 USDC | −3.11% | 8.42 K | +74.25% | 485.26 USDC | 450.62 USDC | 16 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 698.96 AUD | −1.99% | 3.007 K | +646.51% | 714.31 AUD | 685.93 AUD | 6 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 438.4572 USDT | −10.12% | 1.477 K | +42.09% | 487.8278 USDT | 438.4572 USDT | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | −2.92% | 1.406 K | +833.04% | 0.007540 BTC | 0.007260 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 1.093 K | +355.23% | 0.00760 BTC | 0.00760 BTC | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 473.61034 USD | −2.31% | 1 K | +312.54% | 478.34370 USD | 473.28719 USD | 2 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71652 JPY | −1.56% | 625 | +770.37% | 72295 JPY | 70185 JPY | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15323 ETH | −1.66% | 78 | −21.40% | 0.15567 ETH | 0.15083 ETH | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 458.87 USDC | −2.44% | 66 | −78.40% | 471.17 USDC | 451.43 USDC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 460.01 USDC | −6.87% | 52 | −94.72% | 465.00 USDC | 460.01 USDC | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 458.1 TUSD | −2.47% | 0 | — | 473.1 TUSD | 450.0 TUSD | 168 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.020 KCS | −1.77% | 0 | — | 45.016 KCS | 43.492 KCS | 5 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 458.0 FDUSD | −2.62% | 0 | — | 473.4 FDUSD | 449.3 FDUSD | 850 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 458.20 USDT | −2.70% | — | — | 473.60 USDT | 449.59 USDT | 30.376 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 457.99 USDT | −2.69% | — | — | 473.27 USDT | 449.42 USDT | 283.106 K | Sell |