Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 470.70 USDT | +2.76% | 117.631 M | +94.60% | 471.63 USDT | 453.87 USDT | 186.422 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 471.1 USDT | +2.77% | 14.481 M | +67.75% | 471.5 USDT | 454.4 USDT | 21.842 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 470.92 USDT | +2.66% | 6.583 M | +38.33% | 471.53 USDT | 454.45 USDT | 9.074 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 653200.0 KRW | +1.67% | 4.688 M | +83.66% | 654100.0 KRW | 637300.0 KRW | 7.961 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 470.60 USDC | +2.74% | 3.8 M | +67.74% | 471.38 USDC | 454.03 USDC | 5.489 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 470.91 USD | +2.77% | 3.732 M | +81.77% | 471.33 USD | 454.02 USD | 6.177 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 470.56 USDT | +2.65% | 3.018 M | +17.05% | 474.89 USDT | 454.48 USDT | 5.706 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 653500 KRW | +1.71% | 1.076 M | +65.44% | 654000 KRW | 637500 KRW | 1.963 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 471.052 USDT | +2.76% | 971.41 K | +16.48% | 471.138 USDT | 454.441 USDT | 1.38 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.28 USD | +0.24% | 889.726 K | −0.57% | 495.89 USD | 490.70 USD | 1.039 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006736 BTC | −0.43% | 756.622 K | −4.20% | 0.006779 BTC | 0.006690 BTC | 1.123 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 470.939394 USD | +2.68% | 742.609 K | −4.38% | 471.337162 USD | 454.649917 USD | 1.121 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006729 BTC | −0.50% | 442.779 K | +39.51% | 0.006785 BTC | 0.006690 BTC | 726 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 470.37 USD | +2.57% | 259.817 K | −1.30% | 470.88 USD | 455.29 USD | 437 | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 433.44 EUR | +2.62% | 252.141 K | +15.14% | 433.97 EUR | 418.91 EUR | 271 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 470.88 USD | +2.82% | 231.749 K | +73.10% | 470.90 USD | 455.10 USD | 190 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 470.60 USD | +2.72% | 172.372 K | −12.40% | 471.52 USD | 454.74 USD | 339 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 470.39 USDT | +2.66% | 144.337 K | +17.26% | 470.67 USDT | 454.21 USDT | 232 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 470.9 USDC | +2.77% | 113.514 K | +141.52% | 470.9 USDC | 454.8 USDC | 219 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 433.40 EUR | +2.60% | 86.674 K | −14.21% | 433.91 EUR | 418.80 EUR | 123 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 433.19 EUR | +2.62% | 75.442 K | +58.44% | 433.19 EUR | 419.07 EUR | 118 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.741 BNB | −2.37% | 39.619 K | +263.43% | 0.762 BNB | 0.732 BNB | 83 | Strong sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 470.8016 USDT | +2.75% | 38.772 K | +44.31% | 470.9627 USDT | 454.1769 USDT | 59 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15126 TRY | +2.12% | 32.863 K | +271.63% | 15126 TRY | 14730 TRY | 53 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 470.48 USDT | +2.65% | 27.996 K | −14.38% | 470.48 USDT | 458.34 USDT | 42 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 470.0 USDT | +2.58% | 26.86 K | +386.78% | 470.0 USDT | 455.4 USDT | 49 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006712110 BTC | −0.72% | 26.055 K | +1513.88% | 0.006758870 BTC | 0.006712110 BTC | 1 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 431.0 EUR | +1.82% | 24.176 K | +163.87% | 431.2 EUR | 420.0 EUR | 28 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 700.71 AUD | +1.60% | 22.232 K | +21.36% | 703.46 AUD | 687.33 AUD | 2 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 369.61 GBP | +2.96% | 22.004 K | −2.72% | 369.61 GBP | 356.83 GBP | 31 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00672548 BTC | −0.42% | 19.283 K | +10.11% | 0.00687909 BTC | 0.00669640 BTC | 33 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00673 BTC | −0.30% | 18.988 K | +122.64% | 0.00678 BTC | 0.00669 BTC | 19 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006734 BTC | −0.50% | 16.973 K | −60.37% | 0.006778 BTC | 0.006694 BTC | 33 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 470.768936 USD | +2.58% | 16.412 K | −61.68% | 471.221744 USD | 455.986208 USD | 33 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00673300 BTC | −0.59% | 13.615 K | −19.31% | 0.00679200 BTC | 0.00670300 BTC | 17 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006730 BTC | −0.37% | 12.094 K | −13.41% | 0.006804 BTC | 0.006690 BTC | 21 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00671999 BTC | −0.67% | 9.788 K | +39.08% | 0.00676780 BTC | 0.00671999 BTC | 16 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 470.79 USDC | +2.95% | 7.296 K | −1.54% | 470.79 USDC | 455.25 USDC | 15 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1216 ETH | +0.66% | 6.321 K | +124.01% | 0.1216 ETH | 0.1212 ETH | 5 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 367.03 GBP | +2.11% | 6.134 K | −50.44% | 367.15 GBP | 358.21 GBP | 9 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 469.01 USDC | +2.20% | 4.401 K | +0.76% | 469.17 USDC | 454.46 USDC | 6 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 471.264277 USD | +2.42% | 1.855 K | +59.92% | 471.264277 USD | 462.065885 USD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006801 BTC | +0.59% | 1.845 K | +59.47% | 0.006801 BTC | 0.006772 BTC | 1 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 450.4524 USDT | −4.42% | 720 | +96.13% | 450.4524 USDT | 450.4524 USDT | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006650 BTC | −0.30% | 647 | −92.37% | 0.006790 BTC | 0.006650 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 488.00 USDC | +7.25% | 114 | −47.99% | 488.00 USDC | 466.99 USDC | 0 | Strong buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122200 ETH | +4.89% | 51 | −3.11% | 0.122200 ETH | 0.119200 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73333 JPY | +0.60% | 23 | +101.97% | 73333 JPY | 71916 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 470.82 USDC | +3.63% | 19 | +4.84% | 470.82 USDC | 461.19 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12262 ETH | +0.31% | 14 | +461.28% | 0.12262 ETH | 0.12084 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1705.83 HIT | −0.96% | 0 | +153.76% | 1729.93 HIT | 1705.83 HIT | 0 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 470.5 FDUSD | +2.57% | 0 | — | 471.2 FDUSD | 454.9 FDUSD | 409 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 471.0 TUSD | +2.48% | 0 | — | 471.0 TUSD | 455.5 TUSD | 42 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 46.166 KCS | +1.34% | 0 | — | 46.166 KCS | 45.340 KCS | 1 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 470.74 USDT | +2.75% | — | — | 471.18 USDT | 454.10 USDT | 74.902 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 470.70 USDT | +2.71% | — | — | 471.40 USDT | 454.68 USDT | 9.388 K | Neutral |