Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 426.49 USDT | +5.41% | 337.162 M | +82.33% | 437.43 USDT | 394.92 USDT | 421.768 K | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 426.5 USDT | +5.36% | 80.481 M | +168.03% | 437.3 USDT | 394.8 USDT | 103.651 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UpBit | 593,400.0 KRW | +5.74% | 42.566 M | +128.55% | 608,000.0 KRW | 547,500.0 KRW | 69.989 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 426.84 USD | +5.37% | 16.403 M | +120.79% | 437.37 USD | 395.38 USD | 23.829 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 592,500 KRW | +5.52% | 14.296 M | +163.57% | 607,500 KRW | 549,500 KRW | 21.544 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 426.80 USDC | +5.41% | 12.683 M | +68.13% | 437.14 USDC | 394.88 USDC | 15.369 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 426.27 USDT | +5.27% | 9.2 M | +1.19% | 435.00 USDT | 395.23 USDT | 6.897 K | Strong buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 426.71 USD | +4.78% | 5.184 M | +266.05% | 436.99 USD | 395.64 USD | 6.893 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 427.450 USDT | +5.52% | 4.293 M | +70.52% | 436.775 USDT | 395.110 USDT | 4.435 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 426.61 USDT | +5.26% | 4.124 M | +61.39% | 436.74 USDT | 395.57 USDT | 4.791 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 426.949707 USD | +5.39% | 3.973 M | +60.79% | 437.479748 USD | 395.118197 USD | 5.44 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005400 BTC | +2.25% | 3.96 M | +59.27% | 0.005650 BTC | 0.005150 BTC | 5.441 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 426.90 USDT | +5.42% | 3.863 M | +122.55% | 436.99 USDT | 395.20 USDT | 4.439 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 426.88 USDT | +5.45% | 2.957 M | +36.14% | 437.04 USDT | 394.99 USDT | 3.501 K | Strong buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 426.72 USD | +5.32% | 2.467 M | +176.51% | 437.11 USD | 395.32 USD | 2.793 K | Strong buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 428.03 USD | +5.56% | 1.166 M | +87.04% | 437.80 USD | 395.57 USD | 1.575 K | Strong buy |
BCHEURBitcoin Cash / Euro | Kraken | 397.81 EUR | +4.76% | 1.166 M | +97.80% | 407.38 EUR | 368.89 EUR | 1.457 K | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 427.4 USDC | +5.50% | 987.934 K | +31.13% | 437.5 USDC | 395.4 USDC | 1.335 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005409 BTC | +1.94% | 914.94 K | +159.60% | 0.005646 BTC | 0.005154 BTC | 1.345 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 397.96 EUR | +5.31% | 875.055 K | +83.98% | 405.98 EUR | 369.10 EUR | 1.05 K | Strong buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 427.80 USD | +5.63% | 815.759 K | +646.22% | 436.76 USD | 395.28 USD | 1.167 K | Strong buy |
BCHEURBitcoin Cash / Euro | Binance | 396.3 EUR | +4.79% | 644.128 K | +149.56% | 406.0 EUR | 368.5 EUR | 712 | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 428.45 USDT | +5.36% | 387.131 K | +219.48% | 436.41 USDT | 395.79 USDT | 465 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054031 BTC | +1.99% | 378.705 K | +90.64% | 0.0056527 BTC | 0.0051500 BTC | 356 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.682 BNB | +5.08% | 288.34 K | +229.97% | 0.694 BNB | 0.631 BNB | 390 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00540 BTC | +1.69% | 255.316 K | +169.62% | 0.00565 BTC | 0.00516 BTC | 356 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00541417 BTC | +2.32% | 252.934 K | +28.07% | 0.00563982 BTC | 0.00514247 BTC | 260 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 564.2300 SGD | +5.31% | 216.81 K | +15.86% | 577.2000 SGD | 522.8300 SGD | 81.71 K | Strong buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,741 TRY | +5.23% | 215.963 K | +120.08% | 17,000 TRY | 13,608 TRY | 270 | Strong buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 425.6400 USD | +5.31% | 211.696 K | +13.47% | 435.4200 USD | 394.4000 USD | 57.31 K | Strong buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 398.49 EUR | +5.30% | 190.806 K | −6.25% | 406.64 EUR | 368.78 EUR | 251 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00539491 BTC | +2.15% | 179.064 K | +207.74% | 0.00561140 BTC | 0.00516000 BTC | 143 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 330.04 GBP | +5.36% | 134.689 K | +118.63% | 337.09 GBP | 306.35 GBP | 140 | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00538679 BTC | +2.33% | 134.495 K | +12.97% | 0.00563105 BTC | 0.00514053 BTC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005404 BTC | +2.33% | 87.828 K | +142.39% | 0.005638 BTC | 0.005154 BTC | 108 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 427.023972 USD | +5.25% | 86.247 K | +141.15% | 436.236303 USD | 395.705050 USD | 108 | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 433.3 USDT | +6.51% | 80.611 K | +297.07% | 437.4 USDT | 395.3 USDT | 103 | Strong buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655.59 AUD | +6.52% | 78.762 K | +1,426.23% | 657.46 AUD | 599.91 AUD | 178 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005425 BTC | +2.69% | 71.618 K | +52.73% | 0.005642 BTC | 0.005161 BTC | 100 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005458680 BTC | +3.79% | 55.691 K | +706.28% | 0.005611200 BTC | 0.004907380 BTC | 54 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 330.42 GBP | +4.89% | 55.278 K | +63.97% | 338.05 GBP | 307.80 GBP | 17 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 428.61 USDC | +5.33% | 47.101 K | −11.23% | 436.60 USDC | 395.68 USDC | 41 | Strong buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 429.70 USDC | +6.08% | 15.856 K | +290.08% | 435.64 USDC | 397.31 USDC | 30 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1347 ETH | +3.78% | 10.983 K | +5.01% | 0.1382 ETH | 0.1275 ETH | 19 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005390 BTC | +1.32% | 10.555 K | +92.56% | 0.005640 BTC | 0.005180 BTC | 18 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 416.51663 USD | +6.54% | 2.479 K | +1,523.91% | 416.51663 USD | 402.23638 USD | 1 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00540 BTC | +5.88% | 2.478 K | +1,518.51% | 0.00540 BTC | 0.00520 BTC | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13449 ETH | +3.40% | 2.068 K | +1,050.00% | 0.13890 ETH | 0.12740 ETH | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005407 BTC | +2.10% | 1.194 K | −44.79% | 0.005618 BTC | 0.005203 BTC | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 428.375144 USD | +5.46% | 1.129 K | −46.73% | 434.451794 USD | 398.631123 USD | 2 | Strong buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,267 JPY | +7.24% | 1.031 K | −32.95% | 66,267 JPY | 62,681 JPY | 0 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 402.3300 USDT | +5.85% | 543 | −23.56% | 402.3300 USDT | 400.0000 USDT | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.138100 ETH | +12.83% | 466 | +72.63% | 0.138100 ETH | 0.122300 ETH | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 426.91 USDC | +5.40% | 321 | +369.46% | 436.01 USDC | 395.95 USDC | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 427.0 FDUSD | +5.46% | 0 | — | 437.3 FDUSD | 395.4 FDUSD | 1.758 K | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.268 KCS | +3.90% | 0 | — | 40.215 KCS | 36.892 KCS | 4 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 426.60 USDT | +5.41% | — | — | 437.27 USDT | 395.44 USDT | 57.492 K | Strong buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 426.80 USDT | +5.41% | — | — | 437.40 USDT | 395.10 USDT | 523.259 K | Strong buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 426.73 USDT | +5.40% | — | — | 437.25 USDT | 395.18 USDT | 263.614 K | Strong buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2352 USD | +4.22% | — | — | 0.2392 USD | 0.2252 USD | 133 | Sell |