Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
380.61 USDT | −9.23% | 242.863 M | +119.91% | 421.27 USDT | 371.62 USDT | 425.576 K | Sell | ||
380.4 USDT | −9.36% | 38.926 M | +115.49% | 421.5 USDT | 375.9 USDT | 72.938 K | Sell | ||
380.55 USD | −9.35% | 13.464 M | +236.69% | 421.18 USD | 376.00 USD | 23.475 K | Sell | ||
386.01 USDT | −8.06% | 12.357 M | +41.93% | 421.20 USDT | 377.25 USDT | 17.475 K | Sell | ||
538000.0 KRW | −8.97% | 11.869 M | +56.46% | 592800.0 KRW | 530100.0 KRW | 20.81 K | Sell | ||
379.89 USDC | −9.41% | 8.918 M | +160.02% | 421.08 USDC | 373.68 USDC | 16.049 K | Strong sell | ||
380.62 USDT | −9.32% | 3.855 M | +124.34% | 421.45 USDT | 375.00 USDT | 7.473 K | Sell | ||
536500 KRW | −9.14% | 2.879 M | +79.24% | 592500 KRW | 531500 KRW | 5.773 K | Sell | ||
0.005828 BTC | −7.65% | 2.544 M | +113.16% | 0.006328 BTC | 0.005804 BTC | 4.625 K | Strong sell | ||
380.207613 USD | −9.53% | 2.495 M | +112.39% | 420.824308 USD | 377.124357 USD | 4.624 K | Sell | ||
378.39 USD | −10.02% | 2.063 M | +216.94% | 421.33 USD | 377.97 USD | 3.414 K | Sell | ||
379.97 USD | −9.56% | 1.813 M | +212.64% | 420.66 USD | 375.77 USD | 3.861 K | Sell | ||
0.005833 BTC | −7.71% | 1.627 M | +168.74% | 0.006330 BTC | 0.005807 BTC | 3.167 K | Strong sell | ||
380.239 USDT | −9.40% | 1.444 M | +33.99% | 420.722 USDT | 376.490 USDT | 2.293 K | Sell | ||
433.89 USD | −7.14% | 824.289 K | +15.96% | 472.21 USD | 407.97 USD | 985 | Sell | ||
352.99 EUR | −9.68% | 791.638 K | +189.53% | 390.93 EUR | 351.00 EUR | 1.465 K | Sell | ||
380.3 USDC | −9.62% | 630.553 K | +340.42% | 420.6 USDC | 376.8 USDC | 1.155 K | Sell | ||
353.23 EUR | −9.63% | 489.687 K | +45.58% | 391.88 EUR | 350.00 EUR | 1.078 K | Sell | ||
0.00581745 BTC | −8.24% | 481.932 K | +5461.08% | 0.00614000 BTC | 0.00581745 BTC | 666 | Strong sell | ||
352.59 EUR | −9.91% | 366.796 K | +87.92% | 387.48 EUR | 352.40 EUR | 638 | Sell | ||
380.30 USDT | −9.50% | 345.872 K | +60.80% | 421.17 USDT | 373.50 USDT | 656 | Sell | ||
354.2 EUR | −9.48% | 184.818 K | +180.36% | 392.4 EUR | 353.3 EUR | 376 | Sell | ||
0.654 BNB | −5.63% | 158.725 K | +340.58% | 0.695 BNB | 0.647 BNB | 334 | Strong sell | ||
380.01 USD | −9.36% | 157.769 K | +182.80% | 418.40 USD | 377.00 USD | 311 | Sell | ||
0.00581 BTC | −7.92% | 152.353 K | +268.36% | 0.00632 BTC | 0.00581 BTC | 313 | Strong sell | ||
299.74 GBP | −9.07% | 147.768 K | +83.03% | 328.84 GBP | 297.61 GBP | 178 | Sell | ||
379.70 USDT | −9.63% | 136.976 K | +76.18% | 420.56 USDT | 376.61 USDT | 230 | Sell | ||
380.5976 USDT | −9.32% | 134.307 K | +115.93% | 424.0748 USDT | 378.2250 USDT | 261 | Sell | ||
572.20 AUD | −10.55% | 48.94 K | +104.95% | 633.00 AUD | 572.20 AUD | 120 | Strong sell | ||
0.005829 BTC | −7.78% | 46.973 K | −9.19% | 0.006319 BTC | 0.005819 BTC | 90 | Strong sell | ||
0.005830 BTC | −7.53% | 45.494 K | +138.02% | 0.006325 BTC | 0.005808 BTC | 83 | Strong sell | ||
381.319907 USD | −9.25% | 42.307 K | −15.51% | 419.706906 USD | 377.087779 USD | 90 | Sell | ||
0.00581767 BTC | −8.02% | 34.452 K | +46.72% | 0.00634326 BTC | 0.00573542 BTC | 62 | Strong sell | ||
12702 TRY | −9.93% | 29.271 K | +99.10% | 14057 TRY | 12653 TRY | 50 | Sell | ||
0.00584400 BTC | −7.50% | 28.345 K | +51.97% | 0.00633550 BTC | 0.00581300 BTC | 53 | Strong sell | ||
378.5 USDT | −9.77% | 22.702 K | +133.43% | 420.1 USDT | 378.5 USDT | 40 | Sell | ||
0.006012640 BTC | −2.43% | 20.131 K | +3048.75% | 0.006204730 BTC | 0.005834020 BTC | 42 | Strong sell | ||
380.14 USDC | −9.27% | 18.17 K | +202.46% | 418.99 USDC | 377.55 USDC | 38 | Sell | ||
299.41 GBP | −10.09% | 10.584 K | +116.20% | 328.05 GBP | 297.26 GBP | 21 | Sell | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Sell | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Sell | ||
0.005901 BTC | −6.53% | 7.013 K | +208.31% | 0.006196 BTC | 0.005873 BTC | 17 | Strong sell | ||
385.370116 USD | −8.29% | 5.699 K | +604.83% | 406.132620 USD | 380.064617 USD | 17 | Sell | ||
0.1113 ETH | −7.02% | 3.661 K | +321.28% | 0.1180 ETH | 0.1113 ETH | 8 | Strong sell | ||
0.005880 BTC | −5.77% | 2.694 K | +276.16% | 0.006270 BTC | 0.005880 BTC | 5 | Sell | ||
380.01 USDC | −9.41% | 1.298 K | +5860.31% | 416.73 USDC | 378.12 USDC | 3 | Sell | ||
378.98 USDC | −9.28% | 881 | +104.80% | 422.17 USDC | 376.39 USDC | 1 | Sell | ||
380.77 USDC | −10.41% | 516 | +354.66% | 411.01 USDC | 380.77 USDC | 1 | Strong sell | ||
365.5867 USDT | −12.90% | 385 | −16.06% | 365.5867 USDT | 364.1552 USDT | 0 | Strong sell | ||
60027 JPY | −9.08% | 368 | +327.88% | 65896 JPY | 60027 JPY | 1 | Strong sell | ||
0.114100 ETH | −1.98% | 293 | +569.68% | 0.115400 ETH | 0.114100 ETH | 1 | Sell | ||
0.11150 ETH | −6.83% | 90 | +45.75% | 0.11965 ETH | 0.05001 ETH | 0 | Strong sell | ||
1566.52 HIT | −4.01% | 0 | +20.78% | 1632.47 HIT | 1566.52 HIT | 0 | Strong sell | ||
380.4 FDUSD | −9.43% | 0 | — | 420.7 FDUSD | 377.2 FDUSD | 1.119 K | Sell | ||
382.3 TUSD | −9.19% | 0 | — | 422.5 TUSD | 379.0 TUSD | 170 | Sell | ||
39.133 KCS | −6.47% | 0 | — | 41.644 KCS | 39.133 KCS | 5 | Sell | ||
380.50 USDT | −9.34% | — | — | 421.30 USDT | 374.60 USDT | 51.543 K | Sell | ||
380.25 USDT | −9.33% | — | — | 421.33 USDT | 373.55 USDT | 203.489 K | Sell |