Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
387.68 USDT | −7.56% | 204.714 M | +238.83% | 421.27 USDT | 371.62 USDT | 139.653 K | Sell | ||
389.0 USDT | −7.31% | 30.717 M | +194.54% | 421.5 USDT | 375.9 USDT | 24.199 K | Sell | ||
551700.0 KRW | −6.65% | 12.342 M | +285.19% | 592800.0 KRW | 530100.0 KRW | 8.045 K | Sell | ||
388.66 USDT | −7.43% | 10.635 M | +34.04% | 421.20 USDT | 377.25 USDT | 2.317 K | Sell | ||
389.75 USD | −7.16% | 8.949 M | +301.71% | 421.18 USD | 376.00 USD | 5.625 K | Sell | ||
388.24 USDC | −7.47% | 6.477 M | +235.51% | 421.08 USDC | 373.68 USDC | 4.012 K | Strong sell | ||
388.95 USDT | −7.34% | 3.45 M | +369.98% | 421.45 USDT | 375.00 USDT | 2.982 K | Sell | ||
0.005926 BTC | −6.10% | 2.164 M | +383.68% | 0.006328 BTC | 0.005831 BTC | 1.497 K | Strong sell | ||
549500 KRW | −6.94% | 2.129 M | +171.63% | 592500 KRW | 531500 KRW | 1.078 K | Sell | ||
389.393152 USD | −7.35% | 2.11 M | +386.20% | 420.824308 USD | 377.124357 USD | 1.431 K | Sell | ||
390.57 USD | −7.13% | 1.825 M | +1148.79% | 421.33 USD | 378.01 USD | 1.448 K | Sell | ||
385.880 USDT | −8.05% | 1.284 M | +52.60% | 420.722 USDT | 376.490 USDT | 469 | Sell | ||
389.80 USD | −7.22% | 1.192 M | +415.35% | 420.66 USD | 375.77 USD | 1.276 K | Sell | ||
0.005921 BTC | −6.31% | 1.187 M | +248.42% | 0.006330 BTC | 0.005818 BTC | 1.062 K | Strong sell | ||
453.41 USD | −2.96% | 762.384 K | +7.72% | 472.21 USD | 410.00 USD | 143 | Sell | ||
362.66 EUR | −7.21% | 607.923 K | +596.15% | 390.93 EUR | 351.00 EUR | 405 | Sell | ||
359.89 EUR | −7.92% | 461.741 K | +347.34% | 391.88 EUR | 350.00 EUR | 393 | Sell | ||
388.9 USDC | −7.58% | 457.539 K | +1275.83% | 420.6 USDC | 376.8 USDC | 385 | Sell | ||
359.46 EUR | −8.16% | 319.133 K | +540.75% | 387.48 EUR | 352.77 EUR | 35 | Sell | ||
387.95 USDT | −7.68% | 308.221 K | +273.71% | 421.17 USDT | 373.50 USDT | 182 | Sell | ||
0.00600000 BTC | −5.36% | 225.253 K | +7157.60% | 0.00614000 BTC | 0.00600000 BTC | 6 | Strong sell | ||
305.91 GBP | −7.20% | 159.439 K | +460.90% | 328.84 GBP | 297.61 GBP | 33 | Sell | ||
0.00598 BTC | −5.23% | 149.347 K | +1451.03% | 0.00632 BTC | 0.00581 BTC | 221 | Strong sell | ||
386.30 USDT | −8.06% | 132.579 K | +303.08% | 420.56 USDT | 376.61 USDT | 79 | Sell | ||
362.8 EUR | −7.28% | 128.389 K | +465.23% | 392.4 EUR | 353.3 EUR | 123 | Sell | ||
388.4501 USDT | −7.45% | 113.166 K | +241.05% | 424.0748 USDT | 378.2500 USDT | 101 | Sell | ||
0.660 BNB | −4.76% | 96.105 K | +2373.89% | 0.695 BNB | 0.647 BNB | 100 | Strong sell | ||
388.20 USD | −7.40% | 85.222 K | +242.51% | 418.40 USD | 377.00 USD | 41 | Sell | ||
0.006032 BTC | −4.57% | 58.91 K | +320.61% | 0.006319 BTC | 0.005827 BTC | 19 | Strong sell | ||
389.517961 USD | −7.30% | 56.007 K | +331.58% | 419.706906 USD | 377.087779 USD | 19 | Sell | ||
0.005995 BTC | −4.92% | 40.823 K | +894.82% | 0.006325 BTC | 0.005824 BTC | 32 | Strong sell | ||
585.20 AUD | −8.52% | 39.719 K | +807.29% | 633.00 AUD | 578.88 AUD | 46 | Strong sell | ||
0.00599593 BTC | −5.20% | 33.149 K | +70.66% | 0.00634326 BTC | 0.00573542 BTC | 28 | Strong sell | ||
0.00600399 BTC | −4.97% | 25.854 K | +96.08% | 0.00633550 BTC | 0.00583353 BTC | 17 | Strong sell | ||
13030 TRY | −7.61% | 21.834 K | +306.05% | 14057 TRY | 12777 TRY | 6 | Sell | ||
386.4 USDT | −7.89% | 19.526 K | +284.66% | 420.1 USDT | 378.6 USDT | 19 | Sell | ||
0.005959050 BTC | −3.30% | 16.491 K | +3856.58% | 0.006204730 BTC | 0.005900000 BTC | 32 | Strong sell | ||
387.81 USDC | −7.44% | 9.96 K | +292.76% | 418.99 USDC | 377.55 USDC | 8 | Sell | ||
0.005995 BTC | −5.04% | 8.574 K | +302.97% | 0.006196 BTC | 0.005873 BTC | 16 | Strong sell | ||
302.14 GBP | −9.27% | 6.744 K | +134.24% | 328.05 GBP | 297.26 GBP | 6 | Sell | ||
386.750634 USD | −7.96% | 5.786 K | +741.05% | 406.132620 USD | 380.064617 USD | 16 | Sell | ||
0.00601 BTC | 0.00% | 3.031 K | +1007.71% | 0.00625 BTC | 0.00601 BTC | 6 | Sell | ||
389.85241 USD | −1.23% | 2.725 K | +891.60% | 406.86194 USD | 388.63022 USD | 5 | Sell | ||
0.1142 ETH | −4.59% | 2.721 K | +192.13% | 0.1180 ETH | 0.1116 ETH | 5 | Strong sell | ||
0.006000 BTC | −3.85% | 2.686 K | +275.02% | 0.006270 BTC | 0.006000 BTC | 5 | Sell | ||
383.58 USDC | −8.18% | 1.14 K | +41.35% | 422.17 USDC | 376.78 USDC | 0 | Sell | ||
419.7410 USDT | −1.13% | 760 | +71.99% | 445.3468 USDT | 404.2782 USDT | 2 | Sell | ||
386.30 USDC | −7.91% | 694 | +3523.26% | 416.73 USDC | 379.51 USDC | 2 | Sell | ||
380.77 USDC | −10.41% | 516 | +354.66% | 411.01 USDC | 380.77 USDC | 1 | Strong sell | ||
61239 JPY | −7.25% | 354 | +3843.08% | 65896 JPY | 61239 JPY | 0 | Sell | ||
0.114100 ETH | −1.98% | 293 | +569.68% | 0.115400 ETH | 0.114100 ETH | 1 | Sell | ||
0.11451 ETH | −4.32% | 73 | +67.94% | 0.11965 ETH | 0.05001 ETH | 0 | Strong sell | ||
1632.47 HIT | +0.03% | 0 | +106.79% | 1632.47 HIT | 1632.47 HIT | 0 | Sell | ||
389.8 TUSD | −7.41% | 0 | — | 422.5 TUSD | 380.2 TUSD | 64 | Sell | ||
388.4 FDUSD | −7.52% | 0 | — | 420.7 FDUSD | 377.2 FDUSD | 323 | Sell | ||
40.324 KCS | −3.62% | 0 | — | 41.644 KCS | 39.442 KCS | 1 | Sell | ||
388.60 USDT | −7.41% | — | — | 421.30 USDT | 374.60 USDT | 29.149 K | Sell | ||
388.52 USDT | −7.36% | — | — | 421.33 USDT | 373.55 USDT | 53.862 K | Sell |