USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42.627 | −0.08% | −0.034 | 42.667 | 42.620 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43.660 | −0.02% | −0.007 | 43.699 | 43.655 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 44.873 | +0.02% | +0.009 | 44.885 | 44.840 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 45.936 | +0.03% | +0.015 | 45.974 | 45.869 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.046 | −0.02% | −0.009 | 47.076 | 47.021 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.251 | +0.18% | +0.089 | 48.374 | 48.121 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.381 | +0.16% | +0.081 | 49.397 | 49.271 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.397 | +0.07% | +0.037 | 50.433 | 50.150 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51.505 | +0.04% | +0.023 | 51.587 | 51.462 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 52.451 | +0.09% | +0.048 | 52.627 | 52.443 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 53.763 | +0.10% | +0.055 | 54.428 | 53.753 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 54.948 | +0.20% | +0.111 | 56.200 | 54.798 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56.243 | +0.07% | +0.038 | 56.297 | 56.030 | Sell |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 57.739 | +0.15% | +0.088 | 57.739 | 57.739 | Sell |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 58.998 | +0.23% | +0.133 | 59.034 | 58.772 | Sell |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 60.099 | −0.03% | −0.020 | 60.198 | 60.000 | Neutral |