USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.006 | −0.08% | −0.033 | 42.054 | 42.002 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.187 | −0.18% | −0.078 | 43.256 | 43.175 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.273 | −0.24% | −0.105 | 44.372 | 44.263 | Strong sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.583 | −0.03% | −0.012 | 45.645 | 45.570 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.783 | −0.25% | −0.115 | 46.873 | 46.771 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.989 | −0.05% | −0.023 | 48.037 | 47.978 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.170 | +0.00% | +0.001 | 49.201 | 49.140 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.344 | +0.20% | +0.101 | 50.356 | 50.230 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.431 | +0.08% | +0.043 | 51.450 | 51.320 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.720 | +0.10% | +0.054 | 52.828 | 52.580 | Neutral |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.848 | +0.10% | +0.055 | 54.118 | 53.800 | Neutral |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.979 | +0.13% | +0.073 | 54.979 | 54.979 | Buy |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.158 | −0.00% | −0.001 | 56.195 | 56.150 | Buy |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.320 | +0.14% | +0.078 | 57.337 | 57.287 | Buy |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.500 | +0.12% | +0.071 | 58.517 | 58.430 | Buy |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.748 | +0.42% | +0.248 | 59.760 | 59.344 | Neutral |