USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3655 | −0.10% | −0.0328 | 32.3970 | 32.3097 | Strong sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1472 | −0.13% | −0.0448 | 33.1990 | 33.1285 | Strong sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1502 | −0.28% | −0.0970 | 34.2460 | 34.1405 | Strong sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1408 | −0.35% | −0.1232 | 35.2579 | 35.1233 | Strong sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3688 | −0.48% | −0.1767 | 36.4535 | 36.3400 | Strong sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.6064 | −0.46% | −0.1736 | 37.7708 | 37.5911 | Strong sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.9000 | −0.56% | −0.2185 | 39.1000 | 38.9000 | Strong sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.1149 | −0.50% | −0.1996 | 40.2721 | 40.1001 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2801 | −0.55% | −0.2275 | 41.5000 | 41.1001 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4322 | −0.62% | −0.2658 | 42.5200 | 42.4322 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.5800 | −0.56% | −0.2450 | 43.6126 | 43.3005 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7500 | −0.45% | −0.2019 | 44.8020 | 44.7422 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7886 | −0.62% | −0.2868 | 45.9100 | 45.7886 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8000 | −0.71% | −0.3352 | 46.9980 | 46.8000 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.2042 | −0.57% | −0.2743 | 48.2999 | 48.0000 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8522 | −1.13% | −0.5584 | 49.3006 | 48.8200 | Strong sell |