USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No trades
See on Supercharts

USD/Turkish Lira Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2934.6106−0.01%−0.001934.647634.5911
Sell
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3135.7564−0.17%−0.061935.839035.7387
Sell
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3136.9399−0.23%−0.086136.990136.9003
Sell
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2837.9949−0.22%−0.083638.098937.9509
Sell
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2839.0506−0.19%−0.073239.100139.0201
Sell
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3040.1238−0.12%−0.050040.200040.1008
Sell
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3041.1843−0.07%−0.029941.290140.9004
Strong sell
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3042.2100−0.10%−0.042442.300042.2000
Sell
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3143.0874+0.29%0.126443.252342.9670
Sell
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2944.1619+0.15%0.067344.195044.0650
Sell
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3045.0003−0.07%−0.031845.100044.9005
Sell
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3146.0034−0.05%−0.022946.090045.9601
Sell
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846.9468−0.04%−0.018047.049846.9002
Sell
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147.8198+0.05%0.024847.840047.7323
Neutral
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048.8362+0.34%0.163248.849948.6200
Buy
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2750.0117+0.64%0.319252.599449.6111
Strong buy