USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9167 | −0.28% | −0.0922 | 33.0500 | 32.9089 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9700 | −0.39% | −0.1315 | 34.0995 | 33.9489 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.2375 | −0.22% | −0.0792 | 35.3227 | 35.2276 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.4924 | −0.27% | −0.0984 | 36.5702 | 36.4799 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.8506 | −0.36% | −0.1355 | 37.9321 | 37.8503 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.1611 | −0.49% | −0.1914 | 39.2908 | 39.1611 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.4375 | −0.36% | −0.1454 | 40.6000 | 40.4375 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.7083 | −0.46% | −0.1917 | 41.8942 | 41.7011 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.1260 | −0.37% | −0.1591 | 43.3200 | 43.1151 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.2326 | −0.56% | −0.2475 | 44.2500 | 44.2326 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.8347 | −0.35% | −0.1602 | 45.8829 | 45.5025 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.6801 | −0.50% | −0.2349 | 46.9777 | 46.6801 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.8400 | −0.52% | −0.2524 | 48.0202 | 47.8400 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.1870 | −0.32% | −0.1597 | 49.2840 | 49.0700 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.3499 | +0.12% | 0.0603 | 50.5247 | 50.3499 | Neutral |
| UUSDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.5250 | −0.42% | −0.2148 | 51.7500 | 51.5250 | — |