Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43.350 | −0.00% | −0.002 | 43.380 | 43.327 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44.397 | +0.01% | +0.003 | 44.415 | 44.348 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45.390 | +0.04% | +0.017 | 45.405 | 45.346 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46.469 | −0.02% | −0.008 | 46.505 | 46.460 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47.520 | +0.03% | +0.014 | 47.590 | 47.484 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48.504 | −0.01% | −0.006 | 48.549 | 48.484 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49.706 | −0.09% | −0.045 | 49.759 | 49.683 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50.830 | −0.13% | −0.064 | 50.937 | 50.811 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51.900 | −0.01% | −0.005 | 51.901 | 51.900 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 53.036 | −0.19% | −0.099 | 53.192 | 53.000 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 54.230 | −0.15% | −0.079 | 54.278 | 54.201 | Sell |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 55.250 | −0.27% | −0.151 | 55.250 | 55.250 | Strong sell |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56.440 | −0.06% | −0.033 | 56.528 | 56.400 | Sell |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57.570 | −0.17% | −0.099 | 57.645 | 57.541 | Sell |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58.633 | −0.29% | −0.169 | 58.650 | 58.621 | Sell |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59.750 | −0.22% | −0.131 | 59.751 | 59.716 | Neutral |