USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.7729 | −0.39% | −0.1291 | 32.9101 | 32.5000 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.7781 | −0.40% | −0.1351 | 33.9008 | 33.7320 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.9519 | −0.62% | −0.2172 | 35.1599 | 34.9477 | Strong sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.1148 | −0.67% | −0.2422 | 36.3600 | 36.1148 | Strong sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.4000 | −0.78% | −0.2959 | 37.6575 | 37.4000 | Strong sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.7000 | −0.91% | −0.3565 | 38.9600 | 38.7000 | Strong sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.8000 | −1.15% | −0.4617 | 40.1350 | 39.8000 | Strong sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.9005 | −1.39% | −0.5777 | 41.4969 | 40.9005 | Strong sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.2522 | −1.21% | −0.5168 | 42.7301 | 42.2505 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.5720 | −0.97% | −0.4289 | 43.9500 | 43.5720 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.7100 | −1.30% | −0.5904 | 45.2900 | 44.7100 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.8400 | −1.03% | −0.4793 | 46.4040 | 45.8400 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.8750 | −1.40% | −0.6664 | 47.4545 | 46.8750 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.0300 | −1.54% | −0.7513 | 48.5100 | 48.0300 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.4003 | −0.98% | −0.4902 | 49.8550 | 49.4003 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.5033 | −1.40% | −0.7178 | 51.0111 | 50.5023 | — |