USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.7546 | −0.17% | −0.0563 | 32.8299 | 32.7441 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.7011 | −0.22% | −0.0746 | 33.7756 | 33.7011 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.8870 | −0.22% | −0.0767 | 34.9399 | 34.7800 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.0700 | −0.26% | −0.0945 | 36.1690 | 36.0700 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.2953 | −0.25% | −0.0925 | 37.3601 | 37.2056 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.5600 | −0.09% | −0.0358 | 38.5603 | 38.3300 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.6120 | −0.47% | −0.1865 | 39.6120 | 39.6120 | Strong sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.8099 | −0.32% | −0.1326 | 40.8099 | 40.7214 | Strong sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.0340 | −0.42% | −0.1762 | 42.1717 | 42.0107 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1078 | −0.57% | −0.2469 | 43.1078 | 43.1078 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.4500 | −0.45% | −0.1997 | 44.4500 | 44.4500 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.4800 | −0.65% | −0.2994 | 45.5010 | 45.4800 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.5878 | −0.43% | −0.2019 | 46.6000 | 46.5878 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.7011 | −0.58% | −0.2784 | 47.7011 | 47.7011 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.2273 | −1.33% | −0.6632 | 49.8550 | 48.9501 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.8500 | −0.57% | −0.2878 | 50.0001 | 49.8012 | — |